39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,002 | 1,000 | 1,000 | +1 | +0.1 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,017 | -5.4 | 1,009 | 67,800 | 0 | 112,700 | - | |
1,075 | -6.8 | 1,093 | 41,300 | 0 | 76,400 | - | |
1,154 | -4.2 | 1,154 | 34,400 | 0 | 79,200 | - | |
1,204 | -1.5 | 1,241 | 70,000 | 0 | 80,600 | - | |
1,222 | -5.1 | 1,207 | 116,200 | 0 | 82,400 | - | |
1,288 | -4.7 | 1,374 | 270,300 | 0 | 94,600 | - | |
1,351 | +14.4 | 1,332 | 374,200 | 0 | 113,700 | - | |
1,181 | +5.4 | 1,279 | 463,900 | 0 | 101,800 | - | |
1,120 | +6.6 | 1,092 | 123,500 | 0 | 77,900 | - | |
1,051 | +4.8 | 1,060 | 91,400 | 0 | 106,100 | - | |
1,003 | +0.4 | 997 | 9,900 | 0 | 106,900 | - | |
999 | -0.5 | 1,005 | 6,500 | 0 | 103,400 | - | |
1,004 | +0.1 | 1,025 | 26,000 | 0 | 103,600 | - | |
1,003 | +0.7 | 1,006 | 17,400 | 0 | 108,400 | - | |
996 | +1.1 | 993 | 5,900 | 0 | 105,200 | - | |
985 | +0.2 | 983 | 4,600 | 0 | 104,500 | - | |
983 | -0.3 | 989 | 8,000 | 0 | 104,500 | - | |
986 | +0.3 | 985 | 9,800 | 0 | 104,400 | - | |
983 | -0.2 | 983 | 14,800 | 0 | 106,600 | - | |
985 | -1.4 | 990 | 11,500 | 0 | 106,400 | - | |
999 | -2.5 | 999 | 24,400 | 0 | 108,000 | - | |
1,025 | -3.1 | 1,050 | 52,500 | 0 | 114,300 | - | |
1,058 | +1.3 | 1,047 | 26,800 | 0 | 111,800 | - | |
1,044 | +1.9 | 1,041 | 30,100 | 0 | 105,400 | - | |
1,025 | +1.3 | 1,019 | 24,600 | 0 | 103,300 | - | |
1,012 | -9.5 | 1,040 | 111,600 | 0 | 101,900 | - | |
1,118 | +1.6 | 1,096 | 47,500 | 0 | 46,000 | - | |
1,100 | -1.8 | 1,110 | 65,200 | 0 | 52,200 | - | |
1,120 | +1.9 | 1,105 | 30,200 | 0 | 72,500 | - | |
1,099 | -1.0 | 1,099 | 40,600 | 0 | 84,900 | - |