39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,002 | 1,000 | 1,000 | +1 | +0.1 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983 | 0.0 | 981 | 8,900 | 0 | 110,400 | - | |
983 | +1.1 | 982 | 8,400 | 0 | 110,600 | - | |
972 | +0.1 | 973 | 8,900 | 0 | 110,700 | - | |
971 | 0.0 | 973 | 9,700 | 0 | 111,800 | - | |
971 | -2.3 | 973 | 20,300 | 0 | 112,300 | - | |
994 | +0.7 | 995 | 10,700 | 0 | 111,600 | - | |
987 | -3.1 | 989 | 61,100 | 0 | 114,700 | - | |
1,019 | +0.1 | 1,018 | 47,900 | 0 | 121,400 | - | |
1,018 | -0.2 | 1,019 | 20,600 | 0 | 120,900 | - | |
1,020 | -0.4 | 1,022 | 32,800 | 0 | 119,200 | - | |
1,024 | -0.6 | 1,027 | 68,100 | 0 | 127,800 | - | |
1,030 | -3.6 | 1,032 | 190,100 | 0 | 141,400 | - | |
1,069 | +0.3 | 1,067 | 26,700 | 0 | 92,600 | - | |
1,066 | -0.1 | 1,070 | 24,100 | 0 | 97,800 | - | |
1,067 | +0.5 | 1,065 | 12,900 | 0 | 100,800 | - | |
1,062 | +0.2 | 1,062 | 36,100 | 0 | 105,800 | - | |
1,060 | +0.3 | 1,062 | 33,100 | 0 | 120,300 | - | |
1,057 | -0.3 | 1,056 | 20,000 | 0 | 161,200 | - | |
1,060 | -1.8 | 1,072 | 40,700 | 0 | 163,700 | - | |
1,079 | -1.6 | 1,075 | 44,100 | 0 | 174,400 | - | |
1,097 | +2.7 | 1,083 | 62,700 | 0 | 184,700 | - | |
1,068 | -0.3 | 1,074 | 49,900 | 0 | 193,800 | - | |
1,071 | +1.4 | 1,067 | 62,100 | 0 | 207,700 | - | |
1,056 | +1.1 | 1,050 | 46,200 | 0 | 211,800 | - | |
1,044 | +0.2 | 1,047 | 19,200 | 0 | 214,500 | - | |
1,042 | -0.3 | 1,053 | 18,400 | 0 | 216,300 | - | |
1,045 | 0.0 | 1,050 | 13,300 | 0 | 217,500 | - | |
1,045 | +0.1 | 1,048 | 12,900 | 0 | 220,500 | - | |
1,044 | +0.4 | 1,051 | 7,300 | - | - | - | |
1,040 | -0.1 | 1,042 | 16,700 | 0 | 227,700 | - |