38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,865 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,217 | 2,089 | 2,172 | -31 | -1.4 | 2,555,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,203 | +5.5 | 2,130 | 4,772,900 | 57,700 | 5,484,500 | 95.05 | |
2,088 | -4.1 | 2,225 | 6,060,200 | 59,900 | 5,667,400 | 94.61 | |
2,178 | -9.9 | 2,347 | 9,794,600 | 44,200 | 6,022,200 | 136 | |
2,417 | -1.0 | 2,406 | 4,376,200 | 43,000 | 5,804,900 | 134 | |
2,441 | -2.7 | 2,471 | 2,608,700 | 55,300 | 5,743,900 | 103 | |
2,510 | +2.6 | 2,480 | 2,838,700 | 61,300 | 5,541,700 | 90.40 | |
2,446 | -10.5 | 2,530 | 5,223,400 | 83,300 | 5,434,300 | 65.24 | |
2,733 | -5.0 | 2,795 | 3,219,500 | 117,900 | 5,527,600 | 46.88 | |
2,878 | -7.5 | 2,932 | 4,107,100 | 159,100 | 5,380,300 | 33.82 | |
3,110 | +1.8 | 3,028 | 2,254,400 | 184,900 | 5,131,500 | 27.75 | |
3,055 | +4.4 | 3,100 | 3,261,800 | 184,900 | 5,113,600 | 27.66 | |
2,927 | -7.7 | 2,997 | 4,166,600 | 177,700 | 5,110,100 | 28.76 | |
3,170 | -3.5 | 3,236 | 4,066,500 | 209,000 | 5,168,900 | 24.73 | |
3,285 | -5.7 | 3,604 | 6,986,200 | 227,200 | 5,232,300 | 23.03 | |
3,485 | -3.2 | 3,663 | 9,283,700 | 324,000 | 5,079,300 | 15.68 | |
3,600 | +41.2 | 3,119 | 8,611,000 | 364,900 | 5,265,200 | 14.43 | |
2,549 | -0.4 | 2,507 | 6,777,900 | 311,100 | 5,469,700 | 17.58 | |
2,558 | -5.9 | 2,629 | 4,115,400 | 296,200 | 5,524,400 | 18.65 | |
2,719 | -1.8 | 2,700 | 5,761,600 | 370,100 | 5,428,400 | 14.67 | |
2,770 | -9.9 | 2,886 | 5,124,600 | 400,200 | 5,247,500 | 13.11 | |
3,075 | +10.0 | 2,981 | 5,426,600 | 542,500 | 4,921,000 | 9.07 | |
2,796 | -1.2 | 2,803 | 2,217,400 | - | - | - | |
2,830 | +0.8 | 2,825 | 6,834,200 | 513,200 | 5,075,200 | 9.89 | |
2,807 | -5.8 | 2,881 | 9,962,300 | 602,400 | 5,278,100 | 8.76 | |
2,980 | -5.2 | 3,052 | 6,736,000 | 695,900 | 5,151,300 | 7.40 | |
3,145 | +0.8 | 3,100 | 16,776,700 | 862,300 | 5,077,800 | 5.89 | |
3,120 | +1.6 | 3,241 | 20,423,700 | 1,603,100 | 5,030,000 | 3.14 | |
3,070 | +9.7 | 2,894 | 46,236,100 | 1,798,600 | 4,737,100 | 2.63 | |
2,798 | +43.9 | 2,470 | 48,702,200 | 1,636,300 | 4,769,300 | 2.91 |