38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 324 | 303 | 314 | +4 | +1.3 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310 | -1.0 | 311 | 22,800 | 0 | 75,800 | - | |
313 | +1.3 | 313 | 7,200 | 0 | 77,500 | - | |
309 | -0.3 | 308 | 3,800 | 0 | 77,300 | - | |
310 | 0.0 | 309 | 5,100 | 0 | 77,300 | - | |
310 | -1.0 | 309 | 11,300 | 0 | 79,100 | - | |
313 | -0.6 | 313 | 4,700 | 0 | 80,000 | - | |
315 | -0.6 | 313 | 20,200 | 0 | 80,200 | - | |
317 | -1.2 | 315 | 15,300 | 0 | 84,200 | - | |
321 | +2.2 | 316 | 15,000 | 0 | 89,300 | - | |
314 | +0.3 | 314 | 21,400 | 0 | 109,300 | - | |
313 | -0.9 | 333 | 348,800 | 0 | 138,800 | - | |
316 | +3.9 | 313 | 76,800 | 0 | 115,200 | - | |
304 | +1.7 | 299 | 16,600 | 0 | 108,600 | - | |
299 | -1.3 | 300 | 27,600 | 0 | 112,500 | - | |
303 | -1.9 | 308 | 40,200 | 0 | 125,700 | - | |
309 | +2.3 | 305 | 24,900 | 0 | 115,000 | - | |
302 | -1.0 | 304 | 15,800 | 0 | 102,900 | - | |
305 | +1.7 | 300 | 10,200 | 0 | 97,700 | - | |
300 | -0.7 | 301 | 5,500 | 0 | 101,600 | - | |
302 | +1.0 | 301 | 5,600 | - | - | - | |
299 | +2.0 | 295 | 16,300 | 0 | 99,200 | - | |
293 | -2.3 | 299 | 10,300 | 0 | 101,500 | - | |
300 | +1.7 | 298 | 13,500 | 0 | 104,100 | - | |
295 | -0.7 | 298 | 5,400 | 0 | 106,000 | - | |
297 | -1.0 | 297 | 11,500 | 0 | 118,600 | - | |
300 | +0.7 | 298 | 6,200 | 0 | 119,200 | - | |
298 | +1.0 | 296 | 22,700 | 0 | 122,700 | - | |
295 | -2.3 | 299 | 30,000 | 0 | 122,500 | - | |
302 | +2.0 | 300 | 8,200 | 0 | 130,900 | - |