38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 534 | 515 | 523 | +7 | +1.4 | 504,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,042 | +3.9 | 1,981 | 1,739,600 | 400 | 381,200 | 953 | |
1,965 | +6.7 | 1,924 | 2,902,800 | 200 | 402,700 | 2,013 | |
1,842 | -6.6 | 1,860 | 3,213,200 | 300 | 390,900 | 1,303 | |
1,972 | +1.1 | 2,003 | 3,261,600 | 0 | 456,400 | - | |
1,950 | -14.5 | 2,122 | 5,402,400 | 400 | 478,100 | 1,195 | |
2,282 | -0.2 | 2,313 | 6,042,000 | 300 | 496,300 | 1,654 | |
2,287 | +23.8 | 2,161 | 6,692,800 | 200 | 495,600 | 2,478 | |
1,847 | -7.4 | 1,924 | 5,385,600 | 1,100 | 471,000 | 428 | |
1,995 | +16.5 | 1,847 | 8,718,000 | 1,300 | 507,900 | 390 | |
1,712 | +32.0 | 1,461 | 10,272,000 | 1,500 | 485,700 | 323 | |
1,297 | +11.6 | 1,219 | 5,645,600 | 300 | 508,500 | 1,695 | |
1,162 | -2.8 | 1,165 | 897,600 | - | - | - | |
1,195 | -13.2 | 1,259 | 2,455,600 | 8,200 | 408,300 | 49.79 | |
1,377 | +9.1 | 1,356 | 5,140,800 | 0 | 356,000 | - | |
1,262 | +2.5 | 1,214 | 1,890,800 | 0 | 449,400 | - | |
1,231 | +1.6 | 1,200 | 2,348,000 | 2,100 | 466,400 | 222 | |
1,212 | +5.9 | 1,210 | 3,181,600 | 200 | 464,400 | 2,322 | |
1,145 | -3.9 | 1,110 | 1,909,600 | 0 | 477,900 | - | |
1,192 | +4.1 | 1,177 | 2,248,800 | 700 | 460,200 | 657 | |
1,145 | +13.9 | 1,061 | 2,158,000 | 300 | 495,100 | 1,650 | |
1,005 | -10.4 | 1,064 | 2,580,400 | 100 | 540,000 | 5,400 | |
1,122 | +2.8 | 1,070 | 3,389,600 | 500 | 588,100 | 1,176 | |
1,091 | +2.6 | 1,107 | 5,330,000 | 100 | 655,500 | 6,555 | |
1,063 | -12.9 | 1,118 | 7,568,000 | 100 | 809,000 | 8,090 | |
1,220 | +13.3 | 1,203 | 6,365,200 | 0 | 638,400 | - | |
1,077 | -6.6 | 1,120 | 4,590,800 | 0 | 693,400 | - | |
1,153 | +6.5 | 1,101 | 4,984,000 | 1,900 | 747,000 | 393 | |
1,083 | -6.9 | 1,107 | 4,020,000 | 100 | 693,600 | 6,936 | |
1,163 | -0.8 | 1,243 | 8,367,200 | 100 | 670,500 | 6,705 | |
1,172 | -5.5 | 1,189 | 4,035,600 | 0 | 630,200 | - |