38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 534 | 515 | 523 | +7 | +1.4 | 504,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
753 | -10.9 | 731 | 5,020,000 | 30,200 | 1,770,300 | 58.62 | |
845 | +3.9 | 814 | 3,319,700 | 45,400 | 1,968,100 | 43.35 | |
813 | +9.9 | 823 | 4,109,400 | 63,900 | 1,945,500 | 30.45 | |
740 | -11.6 | 774 | 2,853,000 | 48,200 | 1,814,200 | 37.64 | |
837 | -3.8 | 835 | 2,452,600 | 7,600 | 1,866,700 | 245 | |
870 | -7.4 | 906 | 2,061,300 | 2,500 | 2,183,700 | 873 | |
940 | -12.2 | 968 | 2,677,400 | 0 | 2,325,400 | - | |
1,071 | +0.9 | 1,037 | 1,933,700 | 0 | 2,329,000 | - | |
1,061 | +9.0 | 1,028 | 3,478,700 | 0 | 2,332,600 | - | |
973 | -16.6 | 1,042 | 3,817,400 | 100 | 2,589,200 | - | |
1,166 | +13.3 | 1,184 | 4,540,800 | 0 | 2,471,400 | - | |
1,029 | -9.4 | 1,061 | 3,400,800 | 24,800 | 2,265,400 | 91.35 | |
1,136 | -2.5 | 1,184 | 1,898,100 | 24,600 | 2,559,000 | 104 | |
1,165 | -4.2 | 1,199 | 3,433,400 | 36,800 | 2,699,200 | 73.35 | |
1,216 | +5.6 | 1,147 | 4,654,700 | 66,300 | 2,951,900 | 44.52 | |
1,151 | -7.8 | 1,214 | 2,975,900 | 52,400 | 2,481,400 | 47.35 | |
1,249 | -12.5 | 1,297 | 2,534,800 | 1,300 | 2,863,000 | 2,202 | |
1,428 | +3.1 | 1,417 | 1,907,500 | 0 | 2,320,200 | - | |
1,385 | +1.2 | 1,342 | 1,243,300 | 0 | 2,316,000 | - | |
1,369 | -1.9 | 1,355 | 3,327,400 | 0 | 2,246,300 | - | |
1,396 | -9.5 | 1,455 | 3,931,500 | 500 | 2,425,300 | 4,850 | |
1,542 | +5.5 | 1,484 | 2,736,400 | 0 | 530,200 | - | |
1,462 | -0.2 | 1,424 | 2,581,600 | 0 | 493,700 | - | |
1,465 | +3.8 | 1,465 | 2,774,800 | 100 | 510,900 | 5,109 | |
1,412 | -6.9 | 1,522 | 3,360,400 | 800 | 499,000 | 623 | |
1,517 | +9.8 | 1,494 | 3,043,200 | 0 | 474,900 | - | |
1,382 | -3.5 | 1,339 | 7,615,600 | 100 | 425,200 | 4,252 | |
1,432 | -13.7 | 1,700 | 2,199,200 | 1,400 | 569,600 | 406 | |
1,660 | -6.2 | 1,728 | 2,438,800 | 0 | 501,900 | - | |
1,770 | -13.3 | 1,909 | 5,706,400 | 500 | 520,400 | 1,040 |