38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 41 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | -1 | -4.3 | 728,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23 | -4.2 | 22.9 | 19,487,600 | - | - | - | |
24 | -7.7 | 27.1 | 52,391,300 | 0 | 8,696,100 | - | |
26 | +36.8 | 28.2 | 70,189,200 | 20,000 | 8,950,000 | 447 | |
19 | +18.8 | 20.8 | 18,625,700 | 0 | 8,415,800 | - | |
16 | -5.9 | 16.6 | 2,205,800 | 0 | 8,772,900 | - | |
17 | +6.2 | 16.5 | 1,394,500 | 0 | 8,806,000 | - | |
16 | 0.0 | 16.4 | 3,133,100 | 0 | 8,756,200 | - | |
16 | -5.9 | 17.4 | 3,828,500 | 0 | 8,753,700 | - | |
17 | +6.2 | 17.6 | 5,538,800 | 0 | 8,800,700 | - | |
16 | -11.1 | 17.2 | 8,571,100 | 0 | 8,790,700 | - | |
18 | 0.0 | 19.6 | 8,647,500 | 0 | 9,127,900 | - | |
18 | -10.0 | 19.7 | 6,755,900 | 0 | 9,284,500 | - | |
20 | +11.1 | 18.3 | 6,626,400 | 0 | 8,945,200 | - | |
18 | -21.7 | 20.7 | 14,690,300 | 30,000 | 9,243,400 | 308 | |
23 | +64.3 | 20.8 | 31,343,200 | 150,100 | 8,749,100 | 58.29 | |
14 | 0.0 | 14.2 | 3,220,200 | 0 | 7,902,900 | - | |
14 | -22.2 | 14.9 | 8,685,500 | 0 | 7,875,200 | - | |
18 | 0.0 | 17.9 | 1,846,400 | 0 | 7,726,400 | - | |
18 | 0.0 | 17.8 | 1,779,600 | 0 | 7,749,200 | - | |
18 | 0.0 | 18.1 | 4,593,800 | 0 | 7,778,100 | - | |
18 | +5.9 | 17.1 | 5,200,000 | 0 | 7,861,100 | - | |
17 | 0.0 | 17.2 | 4,021,600 | 0 | 7,842,800 | - | |
17 | +6.2 | 16.9 | 1,399,800 | - | - | - | |
16 | -11.1 | 16.9 | 4,583,500 | 0 | 7,921,700 | - | |
18 | -5.3 | 18.1 | 4,982,100 | 0 | 8,284,100 | - | |
19 | +18.8 | 18.0 | 4,723,000 | 0 | 8,629,900 | - | |
16 | -15.8 | 18.5 | 13,441,800 | 15,000 | 9,154,500 | 610 | |
19 | 0.0 | 19.5 | 8,582,300 | 27,900 | 9,163,500 | 328 | |
19 | 0.0 | 19.1 | 4,555,600 | 0 | 9,134,000 | - |