52週高値 | 2,200 | 52週安値 | 1,817 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,038 | 2,018 | 2,027 | +10 | +0.5 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | -0.7 | 1,698 | 37,100 | 2,400 | 10,600 | 4.42 | |
1,712 | -0.8 | 1,721 | 45,000 | 1,500 | 10,300 | 6.87 | |
1,726 | +1.5 | 1,710 | 48,500 | 1,400 | 15,000 | 10.71 | |
1,700 | +2.2 | 1,697 | 46,700 | 800 | 14,900 | 18.62 | |
1,663 | -0.3 | 1,675 | 44,700 | 300 | 16,600 | 55.33 | |
1,668 | -2.1 | 1,660 | 41,700 | 600 | 17,700 | 29.50 | |
1,704 | -0.2 | 1,701 | 44,100 | 1,000 | 15,200 | 15.20 | |
1,707 | +0.1 | 1,699 | 62,800 | 700 | 15,200 | 21.71 | |
1,706 | +2.3 | 1,678 | 39,300 | 1,300 | 15,600 | 12.00 | |
1,667 | +4.7 | 1,661 | 67,300 | 2,100 | 14,800 | 7.05 | |
1,592 | -6.2 | 1,671 | 99,700 | 2,500 | 18,400 | 7.36 | |
1,698 | +5.2 | 1,647 | 72,700 | 1,500 | 16,100 | 10.73 | |
1,614 | -0.4 | 1,611 | 116,000 | 400 | 18,700 | 46.75 | |
1,620 | -1.3 | 1,630 | 36,900 | 0 | 19,400 | - | |
1,642 | -1.8 | 1,642 | 52,200 | 300 | 18,900 | 63.00 | |
1,672 | +0.8 | 1,652 | 53,800 | 400 | 19,100 | 47.75 | |
1,658 | +0.4 | 1,662 | 35,100 | 1,200 | 18,500 | 15.42 | |
1,651 | +1.1 | 1,640 | 33,600 | 500 | 19,900 | 39.80 | |
1,633 | -1.0 | 1,646 | 35,400 | 400 | 19,400 | 48.50 | |
1,650 | -0.1 | 1,646 | 34,800 | 400 | 14,000 | 35.00 | |
1,651 | +0.2 | 1,647 | 44,800 | 300 | 13,000 | 43.33 | |
1,648 | -3.1 | 1,670 | 59,400 | 200 | 11,900 | 59.50 | |
1,700 | 0.0 | 1,680 | 38,100 | 1,600 | 10,800 | 6.75 | |
1,700 | +2.6 | 1,676 | 78,400 | 1,400 | 11,700 | 8.36 | |
1,657 | +0.3 | 1,644 | 85,100 | 600 | 11,900 | 19.83 | |
1,652 | +0.5 | 1,644 | 48,800 | 800 | 14,000 | 17.50 | |
1,643 | +0.9 | 1,641 | 41,000 | 1,000 | 18,900 | 18.90 | |
1,629 | -0.5 | 1,632 | 36,600 | 400 | 19,900 | 49.75 | |
1,638 | +0.5 | 1,643 | 33,800 | 300 | 21,700 | 72.33 | |
1,630 | -0.9 | 1,632 | 60,800 | 200 | 22,200 | 111 |