52週高値 | 2,200 | 52週安値 | 1,817 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,038 | 2,018 | 2,023 | +6 | +0.3 | 41,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,917 | +0.2 | 1,923 | 57,900 | 7,100 | 15,700 | 2.21 | |
1,914 | -6.2 | 1,957 | 174,300 | 7,400 | 17,700 | 2.39 | |
2,040 | +2.2 | 2,015 | 67,200 | 10,600 | 19,700 | 1.86 | |
1,996 | +4.2 | 1,960 | 76,600 | 6,600 | 20,100 | 3.05 | |
1,916 | +1.9 | 1,924 | 86,400 | 5,400 | 25,200 | 4.67 | |
1,880 | -0.3 | 1,885 | 107,900 | 4,700 | 27,500 | 5.85 | |
1,886 | +6.9 | 1,870 | 113,400 | 7,400 | 30,800 | 4.16 | |
1,765 | -0.2 | 1,762 | 57,200 | 2,900 | 21,900 | 7.55 | |
1,768 | +2.7 | 1,773 | 58,400 | 4,700 | 24,100 | 5.13 | |
1,722 | -3.1 | 1,739 | 72,000 | 3,800 | 27,200 | 7.16 | |
1,778 | +0.7 | 1,782 | 36,100 | 2,800 | 24,300 | 8.68 | |
1,766 | -2.5 | 1,781 | 57,700 | 2,900 | 23,700 | 8.17 | |
1,811 | +1.5 | 1,822 | 57,800 | 4,000 | 22,200 | 5.55 | |
1,784 | -1.1 | 1,785 | 17,500 | - | - | - | |
1,803 | +2.5 | 1,730 | 70,800 | 4,000 | 22,000 | 5.50 | |
1,759 | -7.1 | 1,804 | 105,200 | 3,000 | 28,400 | 9.47 | |
1,894 | -1.4 | 1,883 | 88,900 | 2,400 | 25,900 | 10.79 | |
1,920 | -2.4 | 1,961 | 62,400 | 3,300 | 23,800 | 7.21 | |
1,967 | -0.3 | 1,974 | 65,900 | 4,000 | 24,300 | 6.08 | |
1,973 | +1.7 | 1,952 | 43,300 | 7,300 | 24,100 | 3.30 | |
1,940 | -1.8 | 1,961 | 73,400 | 9,200 | 24,400 | 2.65 | |
1,976 | +1.1 | 1,948 | 85,000 | 8,200 | 28,800 | 3.51 | |
1,954 | +3.7 | 1,944 | 101,200 | 12,000 | 37,400 | 3.12 | |
1,884 | -2.4 | 1,909 | 81,500 | 12,300 | 40,600 | 3.30 | |
1,931 | +0.1 | 1,915 | 89,200 | 15,400 | 41,200 | 2.68 | |
1,930 | -5.3 | 1,968 | 73,200 | 20,300 | 34,200 | 1.68 | |
2,038 | -2.1 | 2,084 | 107,000 | 23,200 | 31,600 | 1.36 | |
2,081 | +6.3 | 2,048 | 81,400 | 26,700 | 52,000 | 1.95 | |
1,958 | +3.2 | 1,958 | 77,600 | 23,100 | 70,800 | 3.06 | |
1,898 | - | 1,894 | 113,800 | 24,300 | 75,000 | 3.09 |