38,876.71 | -258.08 | 156.31 | -0.80 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.51% | -0.31% | 0.31% |
52週高値 | 5,372 | 52週安値 | 4,909 | ||
---|---|---|---|---|---|
年初来高値 | 5,372 | 年初来安値 | 4,924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,924 | 4,924 | 4,924 | 4,924 | - | - | 22,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,089 | - | - | 0 | 0 | 0 | - | |
5,089 | - | - | 0 | 0 | 0 | - | |
5,089 | - | - | 0 | 0 | 0 | - | |
5,089 | - | - | 0 | 0 | 0 | - | |
5,089 | - | - | 0 | 0 | 0 | - | |
5,089 | - | - | 0 | 0 | 0 | - | |
5,089 | - | - | 0 | 0 | 0 | - | |
5,089 | - | - | 0 | 0 | 0 | - | |
5,089 | +1.5 | 5,100 | 40 | 0 | 0 | - | |
5,013 | -1.8 | 5,000 | 10 | 0 | 0 | - | |
5,106 | - | 5,050 | 20 | 0 | 0 | - | |
5,173 | - | - | 0 | 0 | 0 | - | |
5,173 | - | - | 0 | 0 | 0 | - | |
5,173 | - | - | 0 | 0 | 0 | - | |
5,173 | - | - | 0 | 0 | 0 | - | |
5,173 | - | - | 0 | 0 | 0 | - | |
5,173 | - | - | 0 | 0 | 0 | - | |
5,173 | - | - | 0 | 0 | 0 | - | |
5,173 | - | - | 0 | 0 | 0 | - | |
5,173 | - | 5,136 | 410 | 0 | 0 | - | |
5,175 | - | - | 0 | 0 | 0 | - | |
5,175 | -3.7 | 5,150 | 40 | 0 | 0 | - | |
5,372 | +0.8 | 5,400 | 10 | - | - | - | |
5,327 | - | 5,333 | 30 | 0 | 0 | - | |
5,143 | - | - | 0 | 0 | 0 | - | |
5,143 | - | - | 0 | 0 | 0 | - | |
5,143 | - | - | 0 | 0 | 0 | - | |
5,143 | - | - | 0 | 0 | 0 | - | |
5,143 | - | 5,100 | 10 | 0 | 0 | - |