38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 12,640 | 52週安値 | 10,425 | ||
---|---|---|---|---|---|
年初来高値 | 12,640 | 年初来安値 | 11,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,390 | 11,390 | 11,390 | 11,390 | - | - | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,805 | - | - | 0 | 0 | 0 | - | |
11,805 | - | - | 0 | 0 | 0 | - | |
11,805 | - | 12,000 | 1 | 0 | 0 | - | |
11,805 | - | - | 0 | 0 | 0 | - | |
11,805 | - | 12,000 | 1 | 0 | 0 | - | |
11,960 | - | - | 0 | 0 | 0 | - | |
11,960 | -3.2 | 11,874 | 470 | 0 | 0 | - | |
12,355 | - | 12,000 | 1 | 0 | 0 | - | |
12,640 | - | - | 0 | 0 | 0 | - | |
12,640 | +3.5 | 12,571 | 14 | 0 | 0 | - | |
12,215 | -1.8 | 12,000 | 1 | 0 | 0 | - | |
12,435 | 0.0 | 12,400 | 10 | 0 | 0 | - | |
12,430 | +1.2 | 12,384 | 13 | 0 | 0 | - | |
12,280 | - | 12,280 | 300 | 0 | 0 | - | |
12,230 | - | - | 0 | 0 | 0 | - | |
12,230 | +0.2 | 12,230 | 200 | 0 | 0 | - | |
12,210 | -0.2 | 12,239 | 380 | 0 | 0 | - | |
12,240 | - | 12,240 | 400 | 0 | 0 | - | |
12,510 | - | - | 0 | 0 | 0 | - | |
12,510 | +3.9 | 12,501 | 1,603 | 0 | 0 | - | |
12,035 | -0.2 | 12,000 | 1 | - | - | - | |
12,060 | - | 12,024 | 1,380 | 0 | 0 | - | |
12,100 | - | - | 0 | 0 | 0 | - | |
12,100 | +3.3 | 11,950 | 20 | 0 | 0 | - | |
11,710 | -0.6 | 11,687 | 16 | 0 | 10 | - | |
11,775 | +2.0 | 11,775 | 400 | 0 | 0 | - | |
11,540 | - | 11,500 | 4 | 0 | 0 | - | |
10,425 | - | - | 0 | 0 | 0 | - | |
10,425 | - | - | 0 | 0 | 0 | - |