![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,570 | 17,570 | 17,570 | 17,570 | -400 | -2.2 | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,970 | +0.7 | 18,125 | 8 | 0 | 0 | - | |
17,845 | +0.8 | 17,875 | 8 | 0 | 0 | - | |
17,695 | - | 17,875 | 8 | 0 | 0 | - | |
17,530 | - | - | 0 | 0 | 0 | - | |
17,530 | - | - | 0 | 0 | 0 | - | |
17,530 | - | - | 0 | 0 | 0 | - | |
17,530 | - | - | 0 | 0 | 0 | - | |
17,530 | - | 18,000 | 1 | 0 | 0 | - | |
17,850 | - | - | 0 | 0 | 0 | - | |
17,850 | - | - | 0 | 0 | 0 | - | |
17,850 | +1.0 | 18,000 | 1 | 0 | 0 | - | |
17,675 | - | 17,500 | 2 | 0 | 0 | - | |
17,545 | - | - | 0 | 0 | 2 | - | |
17,545 | - | 18,000 | 1 | 0 | 2 | - | |
17,450 | - | - | 0 | 0 | 2 | - | |
17,450 | - | - | 0 | 0 | 2 | - | |
17,450 | - | - | 0 | 0 | 2 | - | |
17,450 | - | - | 0 | 0 | 2 | - | |
17,450 | +1.1 | 17,375 | 314 | 0 | 2 | - | |
17,255 | - | 17,400 | 20 | 0 | 2 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | - | - | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - |