38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,280 | 5,010 | 5,120 | +10 | +0.2 | 20,045 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,110 | -2.1 | 5,249 | 25,966 | 0 | 25,110 | - | |
5,220 | -9.2 | 5,557 | 47,243 | 0 | 22,003 | - | |
5,750 | +6.9 | 5,553 | 47,243 | 0 | 27,103 | - | |
5,380 | +8.4 | 5,123 | 53,014 | 0 | 24,772 | - | |
4,965 | +5.1 | 4,804 | 21,119 | 0 | 29,754 | - | |
4,725 | +21.6 | 4,368 | 39,984 | 0 | 30,006 | - | |
3,885 | -6.6 | 3,969 | 20,467 | 0 | 41,912 | - | |
4,160 | +1.1 | 4,233 | 35,415 | 0 | 38,901 | - | |
4,115 | +0.7 | 4,162 | 38,313 | 0 | 43,978 | - | |
4,085 | +1.7 | 4,025 | 16,563 | 0 | 55,808 | - | |
4,015 | +0.2 | 4,072 | 24,899 | 0 | 58,024 | - | |
4,005 | +2.0 | 4,107 | 49,033 | 0 | 55,871 | - | |
3,925 | -2.4 | 3,937 | 31,195 | 0 | 59,357 | - | |
4,020 | -1.3 | 4,074 | 49,769 | 0 | 57,064 | - | |
4,075 | +2.6 | 3,984 | 36,520 | 0 | 58,143 | - | |
3,970 | +8.2 | 3,817 | 53,654 | 0 | 55,178 | - | |
3,670 | +2.9 | 3,763 | 47,155 | 0 | 56,844 | - | |
3,565 | -9.1 | 3,724 | 71,721 | 0 | 55,840 | - | |
3,920 | +10.7 | 3,689 | 124,459 | 0 | 60,437 | - | |
3,540 | -9.2 | 3,610 | 60,170 | 0 | 39,872 | - | |
3,900 | -3.0 | 3,870 | 19,635 | 0 | 31,832 | - | |
4,020 | -2.8 | 4,004 | 3,697 | - | - | - | |
4,135 | +5.5 | 4,012 | 13,814 | 0 | 30,551 | - | |
3,920 | -3.9 | 4,031 | 15,214 | 0 | 31,515 | - | |
4,080 | +2.6 | 3,962 | 21,306 | 0 | 29,579 | - | |
3,975 | -9.9 | 4,064 | 31,604 | 0 | 27,820 | - | |
4,410 | -8.2 | 4,489 | 22,839 | 0 | 22,105 | - | |
4,805 | +0.8 | 4,861 | 9,565 | 0 | 16,567 | - | |
4,765 | +2.0 | 4,888 | 14,928 | 0 | 16,469 | - |