52週高値 | 3,615 | 52週安値 | 2,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,140 | 3,155 | 0 | 0.0 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,045 | -0.8 | 3,061 | 116,500 | 28,400 | 16,100 | 0.57 | |
3,070 | +0.3 | 3,065 | 123,100 | 28,700 | 14,800 | 0.52 | |
3,060 | 0.0 | 3,066 | 248,700 | 22,600 | 15,900 | 0.70 | |
3,060 | -2.9 | 3,047 | 216,600 | 22,100 | 17,200 | 0.78 | |
3,150 | -3.8 | 3,176 | 211,400 | 24,100 | 13,000 | 0.54 | |
3,275 | -0.3 | 3,264 | 160,200 | 23,000 | 8,000 | 0.35 | |
3,285 | -1.2 | 3,292 | 189,300 | 23,700 | 7,800 | 0.33 | |
3,325 | +1.4 | 3,330 | 163,200 | 25,100 | 7,300 | 0.29 | |
3,280 | +1.7 | 3,254 | 222,100 | 25,800 | 7,400 | 0.29 | |
3,225 | +1.1 | 3,237 | 284,600 | 25,600 | 6,400 | 0.25 | |
3,190 | -2.7 | 3,240 | 135,800 | 27,200 | 6,900 | 0.25 | |
3,280 | -2.5 | 3,336 | 90,300 | 28,900 | 5,700 | 0.20 | |
3,365 | -1.8 | 3,419 | 161,000 | 25,100 | 4,600 | 0.18 | |
3,425 | -3.9 | 3,566 | 218,300 | 28,700 | 4,400 | 0.15 | |
3,565 | +0.7 | 3,514 | 161,100 | 37,800 | 3,800 | 0.10 | |
3,540 | +0.1 | 3,553 | 184,300 | 32,300 | 4,600 | 0.14 | |
3,535 | +1.9 | 3,503 | 152,800 | 33,000 | 4,400 | 0.13 | |
3,470 | +0.7 | 3,500 | 123,500 | 34,600 | 6,700 | 0.19 | |
3,445 | -2.0 | 3,505 | 136,500 | 34,400 | 7,200 | 0.21 | |
3,515 | +0.9 | 3,507 | 127,000 | 33,900 | 7,100 | 0.21 | |
3,485 | +2.5 | 3,472 | 149,800 | 46,400 | 2,900 | 0.06 | |
3,400 | -0.6 | 3,456 | 151,500 | 46,400 | 6,500 | 0.14 | |
3,420 | -0.7 | 3,468 | 251,000 | 45,200 | 4,900 | 0.11 | |
3,445 | +3.5 | 3,402 | 273,000 | 45,100 | 7,500 | 0.17 | |
3,330 | +2.5 | 3,316 | 228,300 | 36,000 | 7,900 | 0.22 | |
3,250 | +1.7 | 3,208 | 147,900 | 30,700 | 7,400 | 0.24 | |
3,195 | -2.0 | 3,260 | 190,700 | 27,100 | 6,900 | 0.25 | |
3,260 | -0.6 | 3,261 | 119,100 | 30,300 | 9,600 | 0.32 | |
3,280 | +1.9 | 3,265 | 271,900 | 25,300 | 10,000 | 0.40 | |
3,220 | -0.8 | 3,243 | 169,600 | 24,800 | 10,800 | 0.44 |