52週高値 | 3,615 | 52週安値 | 2,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,140 | 3,155 | 0 | 0.0 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,690 | -0.5 | 2,699 | 93,200 | 28,700 | 23,000 | 0.80 | |
2,703 | +0.4 | 2,707 | 110,400 | 22,500 | 21,400 | 0.95 | |
2,692 | +0.5 | 2,675 | 122,500 | 22,300 | 21,300 | 0.96 | |
2,678 | +0.5 | 2,690 | 130,800 | 23,800 | 23,900 | 1.00 | |
2,664 | -0.9 | 2,663 | 236,000 | 28,200 | 27,800 | 0.99 | |
2,688 | +0.1 | 2,659 | 120,900 | 12,600 | 27,900 | 2.21 | |
2,684 | -0.3 | 2,691 | 89,500 | 12,500 | 26,500 | 2.12 | |
2,693 | +1.3 | 2,698 | 88,800 | 12,700 | 27,000 | 2.13 | |
2,659 | +1.7 | 2,645 | 102,000 | 11,800 | 31,100 | 2.64 | |
2,614 | -1.7 | 2,621 | 155,400 | 12,200 | 31,500 | 2.58 | |
2,659 | +1.3 | 2,633 | 163,300 | 12,400 | 33,700 | 2.72 | |
2,625 | -1.1 | 2,639 | 225,600 | 13,400 | 34,400 | 2.57 | |
2,655 | +0.1 | 2,625 | 271,300 | 12,300 | 36,600 | 2.98 | |
2,652 | -4.9 | 2,705 | 182,400 | 11,700 | 37,100 | 3.17 | |
2,789 | -0.1 | 2,805 | 128,500 | 11,000 | 30,100 | 2.74 | |
2,793 | -2.5 | 2,790 | 163,100 | 10,700 | 30,800 | 2.88 | |
2,865 | +1.1 | 2,853 | 195,500 | 14,200 | 29,400 | 2.07 | |
2,833 | +0.7 | 2,813 | 355,800 | 11,900 | 33,000 | 2.77 | |
2,813 | -1.2 | 2,824 | 156,100 | 12,100 | 35,300 | 2.92 | |
2,846 | +0.8 | 2,827 | 157,200 | 12,100 | 33,700 | 2.79 | |
2,823 | +2.3 | 2,789 | 258,600 | 11,700 | 35,300 | 3.02 | |
2,759 | -2.5 | 2,785 | 348,600 | 10,300 | 38,400 | 3.73 | |
2,831 | -1.4 | 2,828 | 164,000 | 10,500 | 28,300 | 2.70 | |
2,871 | +1.2 | 2,842 | 309,100 | 10,800 | 29,700 | 2.75 | |
2,837 | +1.1 | 2,812 | 363,700 | 11,900 | 36,600 | 3.08 | |
2,806 | +1.2 | 2,805 | 328,200 | 10,100 | 37,900 | 3.75 | |
2,773 | -1.8 | 2,807 | 261,300 | 10,700 | 36,100 | 3.37 | |
2,824 | -0.9 | 2,816 | 212,000 | 10,500 | 25,500 | 2.43 | |
2,851 | -2.5 | 2,866 | 235,100 | 11,100 | 21,500 | 1.94 | |
2,924 | -2.3 | 2,952 | 220,400 | 10,400 | 17,700 | 1.70 |