39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 635 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 603 | 599 | 600 | +1 | +0.2 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
785 | +4.2 | 774 | 241,000 | 0 | 176,200 | - | |
753 | -1.3 | 752 | 78,100 | 0 | 189,400 | - | |
763 | +1.6 | 761 | 89,000 | 0 | 202,300 | - | |
751 | +2.3 | 750 | 140,200 | 0 | 202,700 | - | |
734 | +1.0 | 728 | 129,600 | 0 | 212,800 | - | |
727 | +1.8 | 716 | 195,900 | 0 | 222,200 | - | |
714 | +3.0 | 699 | 99,300 | 0 | 209,600 | - | |
693 | +0.7 | 692 | 59,500 | 0 | 216,200 | - | |
688 | +0.9 | 684 | 87,200 | 0 | 215,400 | - | |
682 | -1.6 | 682 | 56,300 | 0 | 211,700 | - | |
693 | -1.0 | 692 | 39,300 | 0 | 209,900 | - | |
700 | -2.1 | 715 | 89,700 | 0 | 215,400 | - | |
715 | 0.0 | 719 | 121,300 | 0 | 214,700 | - | |
715 | -1.2 | 716 | 183,600 | 0 | 220,800 | - | |
724 | -5.4 | 755 | 294,800 | 0 | 209,500 | - | |
765 | +18.1 | 755 | 1,191,800 | 7,100 | 213,600 | 30.08 | |
648 | -0.9 | 651 | 62,700 | 0 | 75,600 | - | |
654 | -0.5 | 657 | 57,400 | 0 | 73,400 | - | |
657 | +0.6 | 654 | 30,300 | 0 | 76,300 | - | |
653 | -1.2 | 655 | 51,300 | 0 | 76,400 | - | |
661 | +1.2 | 654 | 18,300 | 0 | 74,300 | - | |
653 | +1.1 | 652 | 24,300 | 0 | 73,000 | - | |
646 | 0.0 | 644 | 51,800 | 0 | 74,300 | - | |
646 | +0.3 | 643 | 38,500 | 0 | 78,900 | - | |
644 | -3.0 | 649 | 70,100 | 0 | 75,700 | - | |
664 | +4.7 | 652 | 101,500 | 0 | 76,100 | - | |
634 | -9.3 | 672 | 129,600 | 0 | 77,900 | - | |
699 | -1.3 | 693 | 54,400 | 0 | 87,200 | - | |
708 | -0.3 | 710 | 41,700 | 0 | 79,900 | - | |
710 | -1.8 | 718 | 20,100 | 0 | 78,300 | - |