![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 635 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 603 | 599 | 600 | +1 | +0.2 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | 0.0 | 465 | 24,300 | 0 | 177,500 | - | |
466 | -0.4 | 466 | 19,700 | 0 | 175,000 | - | |
468 | -0.2 | 467 | 41,400 | 0 | 176,000 | - | |
469 | +1.3 | 467 | 36,700 | 0 | 150,500 | - | |
463 | -0.9 | 464 | 9,200 | 0 | 127,500 | - | |
467 | -2.1 | 468 | 15,700 | 0 | 130,300 | - | |
477 | +1.7 | 469 | 82,500 | 0 | 130,500 | - | |
469 | 0.0 | 468 | 40,300 | 0 | 96,600 | - | |
469 | -0.8 | 469 | 13,200 | 0 | 94,900 | - | |
473 | 0.0 | 471 | 47,800 | 0 | 94,500 | - | |
473 | -0.4 | 474 | 27,400 | 0 | 86,300 | - | |
475 | -0.2 | 475 | 10,600 | 0 | 87,400 | - | |
476 | +1.1 | 473 | 6,800 | 0 | 85,900 | - | |
471 | -0.6 | 471 | 12,600 | 0 | 87,000 | - | |
474 | 0.0 | 473 | 10,200 | 0 | 86,200 | - | |
474 | -0.8 | 474 | 6,700 | 0 | 87,300 | - | |
478 | -0.8 | 480 | 25,800 | 0 | 87,200 | - | |
482 | -1.8 | 487 | 27,200 | 0 | 88,600 | - | |
491 | 0.0 | 490 | 21,300 | 0 | 99,200 | - | |
491 | +0.2 | 490 | 17,900 | 0 | 97,700 | - | |
490 | -0.2 | 490 | 10,700 | 0 | 92,900 | - | |
491 | -0.6 | 491 | 24,600 | 0 | 92,700 | - | |
494 | -1.2 | 485 | 44,900 | 0 | 91,600 | - | |
500 | -0.2 | 496 | 30,000 | 100 | 87,400 | 874 | |
501 | -0.6 | 501 | 2,800 | 0 | 87,200 | - | |
504 | -0.8 | 501 | 6,800 | 0 | 87,200 | - | |
508 | +1.2 | 503 | 7,900 | 0 | 89,900 | - | |
502 | +0.2 | 501 | 8,200 | 0 | 91,200 | - | |
501 | +1.2 | 499 | 16,000 | 0 | 90,600 | - | |
495 | -3.1 | 503 | 32,700 | 0 | 94,300 | - |