52週高値 | 1,177 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,059 | 1,033 | 1,047 | +5 | +0.5 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | +2.6 | 747 | 229,500 | 31,200 | 134,800 | 4.32 | |
719 | -8.9 | 756 | 707,600 | 32,600 | 145,800 | 4.47 | |
789 | +3.7 | 783 | 368,500 | 38,300 | 109,100 | 2.85 | |
761 | +7.0 | 751 | 350,800 | 42,500 | 87,300 | 2.05 | |
711 | +3.5 | 705 | 158,000 | 47,800 | 122,900 | 2.57 | |
687 | -6.4 | 696 | 307,400 | 45,600 | 119,800 | 2.63 | |
734 | -0.7 | 745 | 286,000 | 64,400 | 100,100 | 1.55 | |
739 | +6.3 | 711 | 387,300 | 66,400 | 92,100 | 1.39 | |
695 | +3.1 | 671 | 349,000 | 51,700 | 112,900 | 2.18 | |
674 | +1.4 | 681 | 204,400 | 55,600 | 92,900 | 1.67 | |
665 | +3.3 | 643 | 144,000 | 59,200 | 109,400 | 1.85 | |
644 | -2.9 | 654 | 127,100 | 69,200 | 110,400 | 1.60 | |
663 | +0.5 | 652 | 181,800 | 78,700 | 107,200 | 1.36 | |
660 | +0.3 | 665 | 446,700 | 119,800 | 127,900 | 1.07 | |
658 | +15.2 | 655 | 1,364,000 | 176,700 | 178,900 | 1.01 | |
571 | +0.5 | 567 | 72,200 | 23,200 | 41,800 | 1.80 | |
568 | -5.3 | 574 | 116,500 | 27,700 | 45,500 | 1.64 | |
600 | -0.7 | 583 | 119,400 | 30,300 | 45,700 | 1.51 | |
604 | +8.8 | 590 | 150,300 | 25,900 | 49,400 | 1.91 | |
555 | -0.9 | 559 | 144,900 | 26,200 | 53,200 | 2.03 | |
560 | -2.9 | 565 | 108,200 | 25,100 | 62,000 | 2.47 | |
577 | +3.2 | 583 | 170,300 | 35,700 | 55,200 | 1.55 | |
559 | +1.8 | 551 | 168,500 | 39,900 | 62,200 | 1.56 | |
549 | +2.6 | 534 | 412,400 | 38,500 | 71,600 | 1.86 | |
535 | -0.4 | 541 | 147,700 | 15,600 | 65,100 | 4.17 | |
537 | +7.8 | 516 | 127,800 | 20,300 | 68,600 | 3.38 | |
498 | -4.2 | 508 | 162,100 | 19,100 | 72,700 | 3.81 | |
520 | -0.8 | 521 | 88,200 | 27,700 | 72,200 | 2.61 | |
524 | +1.9 | 519 | 120,500 | 21,300 | 76,200 | 3.58 | |
514 | -1.5 | 511 | 103,000 | 21,500 | 76,700 | 3.57 |