52週高値 | 1,177 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,059 | 1,033 | 1,047 | +5 | +0.5 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | +1.0 | 705 | 56,600 | 0 | 379,800 | - | |
705 | -1.4 | 709 | 95,000 | 300 | 370,000 | 1,233 | |
715 | +0.3 | 707 | 48,500 | 200 | 369,800 | 1,849 | |
713 | +2.9 | 700 | 91,100 | 400 | 371,000 | 927 | |
693 | -2.4 | 695 | 151,700 | 1,000 | 359,800 | 359 | |
710 | -2.3 | 714 | 83,300 | 600 | 357,000 | 595 | |
727 | -1.2 | 734 | 90,400 | 1,000 | 351,300 | 351 | |
736 | -3.2 | 755 | 71,600 | 1,000 | 350,800 | 350 | |
760 | +1.5 | 756 | 107,600 | 1,100 | 348,700 | 317 | |
749 | -2.0 | 752 | 67,800 | 900 | 351,800 | 390 | |
764 | -0.9 | 776 | 60,600 | 900 | 353,600 | 392 | |
771 | +2.3 | 771 | 89,000 | 1,900 | 353,300 | 185 | |
754 | -1.2 | 745 | 162,400 | 1,100 | 356,700 | 324 | |
763 | -1.8 | 778 | 62,800 | 1,100 | 369,300 | 335 | |
777 | -1.1 | 772 | 160,200 | 1,600 | 355,100 | 221 | |
786 | +2.3 | 768 | 81,400 | 2,500 | 331,700 | 132 | |
768 | -1.8 | 786 | 80,000 | 7,600 | 326,700 | 42.99 | |
782 | +5.7 | 812 | 959,100 | 10,800 | 325,500 | 30.14 | |
740 | -1.5 | 751 | 112,300 | 2,700 | 248,400 | 92.00 | |
751 | +1.2 | 743 | 86,500 | 5,400 | 246,800 | 45.70 | |
742 | +1.0 | 739 | 89,300 | 8,700 | 238,500 | 27.41 | |
735 | -8.0 | 765 | 147,800 | 10,300 | 336,100 | 32.63 | |
799 | +0.6 | 785 | 81,600 | 11,000 | 328,700 | 29.88 | |
794 | +1.8 | 788 | 131,600 | 10,200 | 329,300 | 32.28 | |
780 | +1.3 | 772 | 134,300 | 12,500 | 328,300 | 26.26 | |
770 | +0.9 | 768 | 94,800 | 12,000 | 328,300 | 27.36 | |
763 | +3.0 | 755 | 95,800 | 12,800 | 331,700 | 25.91 | |
741 | -3.4 | 756 | 117,900 | 12,500 | 330,800 | 26.46 | |
767 | -1.5 | 772 | 124,500 | 26,900 | 331,800 | 12.33 | |
779 | -0.6 | 786 | 126,300 | 41,900 | 329,700 | 7.87 |