52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,534 | 1,489 | 1,493 | -7 | -0.5 | 56,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270 | +28.0 | 1,195 | 736,000 | 71,400 | 527,800 | 7.39 | |
992 | +2.8 | 979 | 48,400 | 51,300 | 439,400 | 8.57 | |
965 | -0.7 | 960 | 47,500 | 51,400 | 439,300 | 8.55 | |
972 | -2.2 | 976 | 39,600 | 51,400 | 451,900 | 8.79 | |
994 | +0.7 | 991 | 34,800 | 51,500 | 453,100 | 8.80 | |
987 | -3.3 | 982 | 94,000 | 51,500 | 478,400 | 9.29 | |
1,021 | -1.0 | 1,042 | 77,900 | 51,300 | 479,200 | 9.34 | |
1,031 | -0.8 | 1,034 | 57,500 | 51,400 | 483,100 | 9.40 | |
1,039 | +3.4 | 1,018 | 75,500 | 51,600 | 484,100 | 9.38 | |
1,005 | -0.8 | 1,018 | 63,100 | 52,000 | 481,100 | 9.25 | |
1,013 | -1.0 | 1,028 | 86,100 | 51,900 | 477,400 | 9.20 | |
1,023 | +8.4 | 996 | 119,200 | 52,700 | 473,300 | 8.98 | |
944 | -1.0 | 955 | 77,300 | 51,500 | 484,100 | 9.40 | |
954 | +1.6 | 937 | 171,000 | 53,900 | 493,300 | 9.15 | |
939 | -6.4 | 973 | 298,000 | 54,100 | 506,500 | 9.36 | |
1,003 | +2.2 | 994 | 105,700 | 54,600 | 476,700 | 8.73 | |
981 | +1.0 | 986 | 94,700 | 53,700 | 476,400 | 8.87 | |
971 | -2.3 | 982 | 159,200 | 53,800 | 483,800 | 8.99 | |
994 | -2.5 | 1,004 | 156,300 | 54,900 | 490,100 | 8.93 | |
1,019 | -0.2 | 1,010 | 170,400 | 55,500 | 508,500 | 9.16 | |
1,021 | -5.1 | 1,043 | 407,700 | 55,800 | 531,600 | 9.53 | |
1,076 | +7.9 | 1,074 | 532,700 | 56,700 | 524,800 | 9.26 | |
997 | +0.1 | 995 | 260,700 | 64,700 | 499,400 | 7.72 | |
996 | -2.6 | 999 | 332,800 | 64,600 | 489,800 | 7.58 | |
1,023 | -3.9 | 1,057 | 303,300 | 62,800 | 477,400 | 7.60 | |
1,064 | -3.5 | 1,077 | 332,800 | 65,100 | 483,100 | 7.42 | |
1,103 | -18.5 | 1,168 | 507,000 | 62,100 | 525,500 | 8.46 | |
1,354 | -1.2 | 1,355 | 44,800 | - | - | - | |
1,370 | +1.5 | 1,343 | 162,300 | 68,800 | 564,000 | 8.20 | |
1,350 | -2.0 | 1,381 | 180,200 | 72,600 | 565,100 | 7.78 |