38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.06% | 1.51% | -0.27% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,710 | 5,500 | 5,620 | -260 | -4.4 | 54,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,465 | -2.4 | 3,497 | 34,600 | 1,400 | 3,000 | 2.14 | |
3,550 | +1.3 | 3,479 | 54,000 | 1,900 | 2,800 | 1.47 | |
3,505 | -5.5 | 3,626 | 43,100 | 1,500 | 2,100 | 1.40 | |
3,710 | +0.1 | 3,705 | 18,200 | 3,200 | 2,200 | 0.69 | |
3,705 | -2.4 | 3,755 | 29,300 | 4,100 | 1,900 | 0.46 | |
3,795 | +3.7 | 3,751 | 29,800 | 4,300 | 2,600 | 0.60 | |
3,660 | -2.0 | 3,700 | 42,100 | 3,300 | 3,400 | 1.03 | |
3,735 | -1.1 | 3,775 | 79,100 | 3,100 | 3,000 | 0.97 | |
3,775 | +2.9 | 3,766 | 32,200 | 2,600 | 2,500 | 0.96 | |
3,670 | +2.9 | 3,671 | 86,500 | 3,400 | 2,300 | 0.68 | |
3,565 | +5.5 | 3,519 | 62,000 | 8,800 | 5,700 | 0.65 | |
3,380 | -0.3 | 3,490 | 69,300 | 8,200 | 2,800 | 0.34 | |
3,390 | +4.3 | 3,305 | 31,000 | 1,600 | 2,700 | 1.69 | |
3,250 | -3.4 | 3,297 | 54,500 | 1,900 | 3,800 | 2.00 | |
3,365 | +0.9 | 3,441 | 67,000 | 1,800 | 2,800 | 1.56 | |
3,335 | +7.6 | 3,267 | 113,300 | 1,800 | 3,700 | 2.06 | |
3,100 | +2.0 | 3,087 | 57,300 | 600 | 7,300 | 12.17 | |
3,040 | -6.6 | 3,086 | 76,000 | 600 | 5,600 | 9.33 | |
3,255 | -3.7 | 3,272 | 39,700 | 1,100 | 9,700 | 8.82 | |
3,380 | +1.7 | 3,326 | 23,400 | - | - | - | |
3,325 | +2.0 | 3,233 | 40,600 | 1,200 | 2,100 | 1.75 | |
3,260 | +2.0 | 3,305 | 29,900 | 1,200 | 2,500 | 2.08 | |
3,195 | -2.7 | 3,223 | 28,500 | 1,100 | 2,100 | 1.91 | |
3,285 | -0.5 | 3,361 | 44,800 | 1,000 | 3,200 | 3.20 | |
3,300 | -4.2 | 3,382 | 49,800 | 900 | 2,800 | 3.11 | |
3,445 | +2.5 | 3,412 | 51,800 | 1,200 | 2,100 | 1.75 | |
3,360 | +1.7 | 3,339 | 50,200 | 1,300 | 1,900 | 1.46 | |
3,305 | -0.8 | 3,320 | 51,100 | 1,500 | 1,700 | 1.13 | |
3,330 | +0.2 | 3,472 | 73,700 | 1,700 | 2,000 | 1.18 | |
3,325 | +1.4 | 3,315 | 24,300 | 1,800 | 3,600 | 2.00 |