38,592.87 | -127.60 | 157.26 | +0.25 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.33% | 0.16% | -0.17% | -0.28% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,880 | 5,510 | 5,870 | +360 | +6.5 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,115 | -2.5 | 4,097 | 38,900 | 200 | 7,100 | 35.50 | |
4,220 | +1.0 | 4,209 | 41,200 | 500 | 10,500 | 21.00 | |
4,180 | +0.7 | 4,125 | 57,400 | 200 | 9,700 | 48.50 | |
4,150 | +1.0 | 4,049 | 58,900 | 400 | 9,600 | 24.00 | |
4,110 | +0.9 | 4,065 | 38,400 | 300 | 9,000 | 30.00 | |
4,075 | -1.3 | 4,133 | 34,300 | 300 | 6,800 | 22.67 | |
4,130 | -2.5 | 4,069 | 58,000 | 400 | 7,300 | 18.25 | |
4,235 | -2.0 | 4,278 | 58,900 | 700 | 6,800 | 9.71 | |
4,320 | +0.3 | 4,317 | 61,000 | 2,000 | 7,400 | 3.70 | |
4,305 | +1.9 | 4,326 | 78,200 | 2,800 | 5,400 | 1.93 | |
4,225 | +1.2 | 4,270 | 110,000 | 2,800 | 16,700 | 5.96 | |
4,175 | +6.0 | 4,057 | 77,400 | 3,900 | 15,200 | 3.90 | |
3,940 | +6.5 | 3,889 | 64,300 | 1,700 | 15,500 | 9.12 | |
3,700 | -1.9 | 3,732 | 39,100 | 200 | 14,700 | 73.50 | |
3,770 | +2.0 | 3,746 | 24,600 | 3,200 | 14,600 | 4.56 | |
3,695 | -0.3 | 3,743 | 71,200 | 4,200 | 15,700 | 3.74 | |
3,705 | +1.6 | 3,696 | 55,300 | 2,500 | 18,000 | 7.20 | |
3,645 | +2.1 | 3,637 | 26,800 | 900 | 16,600 | 18.44 | |
3,570 | -1.2 | 3,604 | 49,000 | 200 | 17,900 | 89.50 | |
3,615 | +0.6 | 3,640 | 45,700 | 400 | 21,500 | 53.75 | |
3,595 | +0.3 | 3,621 | 39,500 | 400 | 16,100 | 40.25 | |
3,585 | -3.1 | 3,635 | 54,000 | 1,000 | 16,000 | 16.00 | |
3,700 | +1.6 | 3,667 | 69,900 | 1,400 | 16,800 | 12.00 | |
3,640 | +1.4 | 3,630 | 47,300 | 1,300 | 14,500 | 11.15 | |
3,590 | -2.0 | 3,555 | 79,500 | 1,400 | 13,700 | 9.79 | |
3,665 | +0.3 | 3,689 | 42,700 | 1,700 | 14,500 | 8.53 | |
3,655 | -0.5 | 3,682 | 50,300 | 2,000 | 14,700 | 7.35 | |
3,675 | +2.4 | 3,678 | 63,400 | 2,000 | 14,600 | 7.30 | |
3,590 | +3.6 | 3,543 | 38,600 | - | - | - | |
3,465 | +0.4 | 3,404 | 58,300 | 500 | 15,500 | 31.00 |