38,923.03 | +435.13 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,710 | 5,500 | 5,620 | -260 | -4.4 | 54,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,040 | -1.3 | 3,055 | 49,300 | 2,800 | 7,700 | 2.75 | |
3,080 | -4.0 | 3,078 | 39,500 | 3,200 | 7,100 | 2.22 | |
3,210 | +5.1 | 3,121 | 30,700 | 3,400 | 5,100 | 1.50 | |
3,055 | -6.7 | 3,159 | 42,100 | 3,600 | 6,900 | 1.92 | |
3,275 | +2.5 | 3,259 | 31,500 | 3,300 | 3,000 | 0.91 | |
3,195 | -0.6 | 3,247 | 23,300 | 2,800 | 3,500 | 1.25 | |
3,215 | +0.5 | 3,241 | 28,700 | 2,900 | 3,300 | 1.14 | |
3,200 | -4.2 | 3,241 | 40,100 | 3,000 | 4,100 | 1.37 | |
3,340 | +9.0 | 3,190 | 74,700 | 6,300 | 3,400 | 0.54 | |
3,065 | +0.3 | 3,074 | 18,700 | 2,000 | 4,700 | 2.35 | |
3,055 | +0.2 | 3,074 | 25,800 | 1,400 | 3,900 | 2.79 | |
3,050 | +6.3 | 3,007 | 37,600 | 1,400 | 4,200 | 3.00 | |
2,870 | -0.4 | 2,867 | 10,000 | - | - | - | |
2,882 | -4.1 | 2,828 | 35,300 | 1,300 | 5,400 | 4.15 | |
3,005 | -4.8 | 3,066 | 60,700 | 900 | 4,700 | 5.22 | |
3,155 | -0.3 | 3,164 | 64,300 | 1,400 | 5,500 | 3.93 | |
3,165 | +0.8 | 3,143 | 42,500 | 600 | 5,700 | 9.50 | |
3,140 | +0.8 | 3,098 | 26,200 | 1,500 | 5,000 | 3.33 | |
3,115 | +0.6 | 3,115 | 23,300 | 1,500 | 5,100 | 3.40 | |
3,095 | -4.8 | 3,166 | 29,900 | 1,400 | 5,000 | 3.57 | |
3,250 | +3.7 | 3,153 | 19,800 | 1,800 | 5,200 | 2.89 | |
3,135 | +3.5 | 3,217 | 50,800 | 3,900 | 5,500 | 1.41 | |
3,030 | -0.2 | 3,073 | 45,100 | 7,200 | 6,300 | 0.88 | |
3,035 | -2.4 | 3,024 | 37,900 | 1,400 | 6,900 | 4.93 | |
3,110 | -4.0 | 3,159 | 27,200 | 3,200 | 5,800 | 1.81 | |
3,240 | +0.3 | 3,262 | 32,600 | 3,400 | 6,800 | 2.00 | |
3,230 | -4.9 | 3,375 | 36,600 | 4,700 | 6,100 | 1.30 | |
3,395 | +7.8 | 3,263 | 25,600 | 4,500 | 6,900 | 1.53 | |
3,150 | +2.6 | 3,100 | 32,000 | 3,900 | 7,800 | 2.00 | |
3,070 | - | 3,047 | 24,900 | 3,200 | 8,200 | 2.56 |