38,831.36 | -45.35 | 156.99 | +0.38 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.25% | -0.09% | 0.31% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,860 | 5,510 | 5,720 | +210 | +3.8 | 43,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,510 | -6.3 | 5,585 | 111,200 | 4,400 | 31,400 | 7.14 | |
5,880 | +15.5 | 5,454 | 150,900 | 8,800 | 25,700 | 2.92 | |
5,090 | -0.2 | 5,147 | 49,200 | 600 | 16,200 | 27.00 | |
5,100 | -3.0 | 5,116 | 43,100 | 900 | 15,900 | 17.67 | |
5,260 | +0.4 | 5,239 | 41,900 | 600 | 16,200 | 27.00 | |
5,240 | -7.6 | 5,259 | 81,000 | 1,400 | 17,700 | 12.64 | |
5,670 | +7.0 | 5,463 | 47,700 | 1,500 | 17,700 | 11.80 | |
5,300 | -7.5 | 5,541 | 62,300 | 1,100 | 14,900 | 13.55 | |
5,730 | +3.1 | 5,670 | 52,300 | 1,100 | 15,700 | 14.27 | |
5,560 | -3.3 | 5,647 | 55,700 | 1,500 | 18,000 | 12.00 | |
5,750 | -4.8 | 5,949 | 90,100 | 1,800 | 20,300 | 11.28 | |
6,040 | +5.6 | 5,865 | 53,200 | 3,400 | 18,200 | 5.35 | |
5,720 | +6.3 | 5,468 | 85,000 | 3,200 | 17,500 | 5.47 | |
5,380 | +5.3 | 5,145 | 69,600 | 2,400 | 18,700 | 7.79 | |
5,110 | -4.8 | 5,212 | 50,400 | 2,100 | 22,300 | 10.62 | |
5,370 | +4.9 | 5,324 | 48,100 | 2,400 | 17,300 | 7.21 | |
5,120 | +0.4 | 5,197 | 54,400 | 2,300 | 18,000 | 7.83 | |
5,100 | +3.9 | 5,246 | 121,000 | 2,400 | 19,900 | 8.29 | |
4,910 | +7.0 | 4,796 | 77,500 | 1,800 | 18,600 | 10.33 | |
4,590 | -1.4 | 4,601 | 32,100 | 1,500 | 6,100 | 4.07 | |
4,655 | -1.2 | 4,738 | 52,900 | 4,100 | 3,800 | 0.93 | |
4,710 | 0.0 | 4,720 | 40,000 | 5,100 | 4,400 | 0.86 | |
4,710 | +3.1 | 4,712 | 43,800 | - | - | - | |
4,570 | +5.8 | 4,467 | 51,100 | 3,300 | 6,500 | 1.97 | |
4,320 | 0.0 | 4,296 | 41,000 | 1,200 | 5,400 | 4.50 | |
4,320 | +2.0 | 4,356 | 82,700 | 1,800 | 6,100 | 3.39 | |
4,235 | +0.6 | 4,225 | 69,800 | 400 | 9,700 | 24.25 | |
4,210 | +3.2 | 4,144 | 55,900 | 600 | 7,500 | 12.50 | |
4,080 | -0.9 | 4,051 | 24,600 | 300 | 7,200 | 24.00 |