38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,679 | 1,501 | 1,514 | -130 | -7.9 | 642,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | -0.6 | 680 | 520,600 | 178,300 | 42,800 | 0.24 | |
690 | +1.5 | 692 | 234,000 | 178,500 | 35,900 | 0.20 | |
680 | +0.3 | 690 | 306,000 | 179,500 | 37,000 | 0.21 | |
678 | +4.6 | 660 | 292,900 | 183,600 | 35,800 | 0.19 | |
648 | -4.1 | 653 | 379,300 | 182,200 | 42,600 | 0.23 | |
676 | -3.6 | 684 | 398,500 | 186,700 | 40,700 | 0.22 | |
701 | +4.2 | 679 | 722,700 | 192,200 | 42,000 | 0.22 | |
673 | +3.2 | 660 | 572,800 | 199,500 | 44,700 | 0.22 | |
652 | -1.7 | 650 | 176,300 | 208,900 | 42,200 | 0.20 | |
663 | +2.6 | 645 | 245,900 | 209,600 | 46,000 | 0.22 | |
646 | +1.1 | 648 | 155,600 | 209,300 | 49,000 | 0.23 | |
639 | -3.2 | 633 | 242,600 | 207,800 | 46,700 | 0.22 | |
660 | -1.9 | 668 | 271,200 | 223,200 | 47,700 | 0.21 | |
673 | -9.8 | 721 | 667,100 | 230,100 | 44,000 | 0.19 | |
746 | -1.8 | 752 | 216,400 | 232,400 | 42,500 | 0.18 | |
760 | -1.4 | 748 | 170,500 | 247,900 | 42,600 | 0.17 | |
771 | -0.5 | 759 | 258,600 | 244,100 | 42,800 | 0.18 | |
775 | +5.2 | 768 | 257,200 | 245,200 | 22,800 | 0.09 | |
737 | +1.4 | 736 | 319,300 | 266,200 | 36,500 | 0.14 | |
727 | -4.2 | 741 | 338,000 | 255,400 | 23,700 | 0.09 | |
759 | -1.2 | 774 | 363,000 | 259,800 | 22,000 | 0.08 | |
768 | +6.7 | 742 | 360,200 | 259,900 | 28,600 | 0.11 | |
720 | -0.6 | 729 | 250,600 | 256,700 | 28,400 | 0.11 | |
724 | -2.7 | 723 | 266,600 | 256,300 | 30,400 | 0.12 | |
744 | -0.1 | 728 | 328,500 | 260,900 | 25,400 | 0.10 | |
745 | -4.9 | 776 | 446,700 | 268,600 | 30,900 | 0.12 | |
783 | -3.5 | 789 | 556,500 | 247,500 | 28,600 | 0.12 | |
811 | +0.9 | 815 | 233,500 | 196,800 | 26,200 | 0.13 | |
804 | -6.8 | 816 | 190,100 | 195,400 | 26,000 | 0.13 | |
863 | +6.5 | 847 | 319,800 | 198,400 | 20,000 | 0.10 |