38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,679 | 1,501 | 1,514 | -130 | -7.9 | 642,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731 | -2.3 | 730 | 263,800 | 1,400 | 291,200 | 208 | |
748 | +4.8 | 747 | 499,900 | 7,900 | 303,900 | 38.47 | |
714 | -3.3 | 726 | 555,300 | 8,500 | 325,400 | 38.28 | |
738 | +2.2 | 724 | 473,400 | 18,600 | 362,100 | 19.47 | |
722 | -0.3 | 723 | 282,100 | 14,200 | 362,500 | 25.53 | |
724 | -2.4 | 738 | 346,100 | 9,700 | 351,700 | 36.26 | |
742 | -1.2 | 740 | 323,600 | 9,800 | 334,000 | 34.08 | |
751 | -0.8 | 744 | 307,000 | 8,300 | 326,700 | 39.36 | |
757 | +0.3 | 745 | 433,600 | 2,800 | 310,900 | 111 | |
755 | -0.5 | 753 | 264,400 | 3,900 | 307,400 | 78.82 | |
759 | -4.2 | 763 | 427,700 | 6,000 | 316,900 | 52.82 | |
792 | +1.5 | 792 | 115,000 | - | - | - | |
780 | -1.1 | 786 | 451,500 | 4,100 | 331,300 | 80.80 | |
789 | -3.5 | 800 | 395,300 | 3,600 | 332,500 | 92.36 | |
818 | +3.4 | 809 | 352,900 | 5,000 | 354,400 | 70.88 | |
791 | -2.8 | 804 | 358,500 | 5,600 | 357,200 | 63.79 | |
814 | -4.0 | 830 | 457,600 | 4,100 | 351,800 | 85.80 | |
848 | -1.7 | 846 | 594,700 | 4,400 | 352,100 | 80.02 | |
863 | +3.1 | 848 | 650,200 | 4,600 | 393,600 | 85.57 | |
837 | +5.9 | 815 | 840,400 | 5,300 | 414,400 | 78.19 | |
790 | +0.6 | 792 | 778,900 | 5,900 | 400,400 | 67.86 | |
785 | -3.3 | 799 | 744,400 | 16,600 | 428,600 | 25.82 | |
812 | -3.9 | 839 | 679,500 | 21,700 | 422,200 | 19.46 | |
845 | +2.1 | 854 | 852,900 | 24,800 | 493,800 | 19.91 | |
828 | +1.1 | 836 | 1,282,100 | 22,300 | 510,100 | 22.87 | |
819 | -6.2 | 876 | 1,706,200 | 28,200 | 552,700 | 19.60 | |
873 | +2.2 | 929 | 3,607,700 | 30,800 | 488,400 | 15.86 | |
854 | +4.7 | 843 | 1,179,100 | 26,300 | 312,700 | 11.89 | |
816 | -2.0 | 829 | 1,672,500 | 32,300 | 319,600 | 9.89 | |
833 | +9.9 | 854 | 1,860,200 | 36,500 | 256,000 | 7.01 |