38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,679 | 1,501 | 1,514 | -130 | -7.9 | 642,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | -2.2 | 825 | 406,600 | 195,300 | 20,400 | 0.10 | |
828 | +1.3 | 823 | 318,100 | 195,500 | 19,100 | 0.10 | |
817 | +0.6 | 820 | 406,700 | 198,800 | 19,700 | 0.10 | |
812 | -8.4 | 841 | 447,100 | 202,900 | 15,800 | 0.08 | |
886 | -0.9 | 891 | 319,200 | 215,500 | 14,300 | 0.07 | |
894 | +3.5 | 885 | 278,000 | 221,300 | 12,400 | 0.06 | |
864 | -0.8 | 878 | 242,700 | 224,900 | 12,000 | 0.05 | |
871 | -3.5 | 907 | 349,600 | 231,200 | 14,200 | 0.06 | |
903 | -0.9 | 917 | 654,300 | 239,000 | 12,100 | 0.05 | |
911 | +3.1 | 894 | 593,000 | 242,200 | 12,400 | 0.05 | |
884 | +1.6 | 872 | 352,600 | 186,000 | 24,100 | 0.13 | |
870 | +1.0 | 872 | 389,200 | 175,700 | 26,200 | 0.15 | |
861 | +0.6 | 852 | 149,400 | - | - | - | |
856 | +3.5 | 811 | 531,000 | 180,100 | 28,300 | 0.16 | |
827 | -11.3 | 877 | 550,000 | 178,900 | 34,200 | 0.19 | |
932 | +2.9 | 910 | 561,700 | 173,900 | 38,600 | 0.22 | |
906 | -3.2 | 933 | 701,100 | 186,800 | 39,900 | 0.21 | |
936 | +8.1 | 906 | 543,400 | 205,600 | 44,700 | 0.22 | |
866 | -0.5 | 858 | 391,000 | 231,000 | 37,100 | 0.16 | |
870 | -4.0 | 888 | 528,100 | 266,900 | 37,500 | 0.14 | |
906 | +5.7 | 888 | 462,700 | 314,000 | 37,700 | 0.12 | |
857 | +4.4 | 833 | 1,043,700 | 340,800 | 46,000 | 0.13 | |
821 | -5.2 | 852 | 708,700 | 374,600 | 48,200 | 0.13 | |
866 | -1.5 | 860 | 566,300 | 384,900 | 44,500 | 0.12 | |
879 | -5.9 | 904 | 546,100 | 403,900 | 45,300 | 0.11 | |
934 | -1.9 | 939 | 449,000 | 433,400 | 43,800 | 0.10 | |
952 | +0.1 | 960 | 374,100 | 437,700 | 43,100 | 0.10 | |
951 | +7.0 | 929 | 486,800 | 439,900 | 52,500 | 0.12 | |
889 | 0.0 | 868 | 446,800 | 415,700 | 52,300 | 0.13 | |
889 | - | 880 | 468,100 | 426,600 | 51,900 | 0.12 |