39,038.43 | +354.50 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.11% | -0.22% | 0.08% |
52週高値 | 4,718 | 52週安値 | 3,612 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136 | 4,183 | 4,136 | 4,182 | +52 | +1.3 | 660,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,064 | +1.7 | 3,051 | 3,659,900 | 192,700 | 502,900 | 2.61 | |
3,013 | -1.0 | 2,996 | 5,816,300 | 202,100 | 520,700 | 2.58 | |
3,042 | -4.5 | 3,128 | 7,534,900 | 264,100 | 489,900 | 1.85 | |
3,186 | -2.8 | 3,244 | 8,687,800 | 310,200 | 384,800 | 1.24 | |
3,278 | -4.7 | 3,254 | 16,148,800 | 377,500 | 334,500 | 0.89 | |
3,441 | +3.0 | 3,474 | 9,969,000 | 503,200 | 226,900 | 0.45 | |
3,340 | +8.1 | 3,270 | 11,669,700 | 518,900 | 148,600 | 0.29 | |
3,091 | +8.6 | 3,087 | 14,170,000 | 471,200 | 276,600 | 0.59 | |
2,846 | +4.1 | 2,843 | 5,745,900 | 368,800 | 430,200 | 1.17 | |
2,735 | -5.5 | 2,827 | 6,831,400 | 378,300 | 445,500 | 1.18 | |
2,893 | +2.0 | 2,882 | 4,552,100 | 390,800 | 430,100 | 1.10 | |
2,836 | -1.5 | 2,873 | 5,005,400 | 415,800 | 443,300 | 1.07 | |
2,878 | +3.6 | 2,899 | 9,229,600 | 404,500 | 449,600 | 1.11 | |
2,777 | -0.4 | 2,777 | 7,779,900 | 521,800 | 528,500 | 1.01 | |
2,788 | -3.9 | 2,817 | 6,031,700 | 974,900 | 536,000 | 0.55 | |
2,902 | -1.6 | 2,918 | 9,596,900 | 892,500 | 436,300 | 0.49 | |
2,949 | +1.8 | 2,885 | 8,802,600 | 466,900 | 380,800 | 0.82 | |
2,897 | +3.6 | 2,859 | 7,302,500 | 505,600 | 390,000 | 0.77 | |
2,796 | +0.1 | 2,814 | 11,239,600 | 905,300 | 423,000 | 0.47 | |
2,793 | +5.0 | 2,702 | 9,151,500 | 498,400 | 502,300 | 1.01 | |
2,660 | +7.6 | 2,685 | 10,482,800 | 503,500 | 578,700 | 1.15 | |
2,472 | +6.0 | 2,428 | 9,792,800 | 753,600 | 796,200 | 1.06 | |
2,332 | -9.2 | 2,441 | 11,429,900 | 705,700 | 862,100 | 1.22 | |
2,568 | -1.6 | 2,580 | 6,734,500 | 415,500 | 786,300 | 1.89 | |
2,609 | +8.0 | 2,560 | 11,462,000 | 447,700 | 779,500 | 1.74 | |
2,416 | -4.5 | 2,470 | 13,374,900 | 686,400 | 966,500 | 1.41 | |
2,530 | -1.6 | 2,530 | 10,554,800 | 766,800 | 897,000 | 1.17 | |
2,572 | -4.4 | 2,596 | 9,431,400 | 479,000 | 914,500 | 1.91 | |
2,689 | -3.6 | 2,709 | 10,764,100 | 433,400 | 686,800 | 1.58 | |
2,788 | -5.1 | 2,886 | 12,540,900 | 467,900 | 609,600 | 1.30 |