38,893.46 | +209.53 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.95% | -0.22% | 0.08% |
52週高値 | 4,718 | 52週安値 | 3,612 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136 | 4,181 | 4,136 | 4,164 | +34 | +0.8 | 403,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,345 | -0.9 | 3,402 | 6,812,500 | 70,200 | 343,500 | 4.89 | |
3,374 | -0.7 | 3,355 | 3,578,200 | 186,400 | 379,000 | 2.03 | |
3,398 | +2.6 | 3,418 | 9,196,500 | 114,800 | 309,500 | 2.70 | |
3,312 | -1.2 | 3,350 | 7,142,700 | 72,400 | 407,200 | 5.62 | |
3,353 | -0.7 | 3,338 | 6,386,300 | 88,700 | 377,600 | 4.26 | |
3,375 | +5.3 | 3,287 | 8,130,900 | 149,700 | 345,600 | 2.31 | |
3,205 | -2.4 | 3,257 | 6,815,400 | 104,300 | 448,100 | 4.30 | |
3,283 | -1.4 | 3,330 | 7,724,800 | 136,200 | 418,100 | 3.07 | |
3,331 | +3.5 | 3,281 | 6,836,300 | 56,100 | 430,000 | 7.66 | |
3,217 | +1.5 | 3,151 | 13,198,900 | 69,600 | 491,400 | 7.06 | |
3,169 | -2.9 | 3,185 | 8,356,600 | 47,200 | 505,600 | 10.71 | |
3,262 | -3.5 | 3,328 | 7,502,400 | 49,400 | 408,500 | 8.27 | |
3,379 | +4.5 | 3,336 | 3,772,700 | - | - | - | |
3,235 | -0.7 | 3,258 | 4,882,000 | 41,800 | 546,500 | 13.07 | |
3,257 | -5.1 | 3,264 | 6,377,200 | 50,600 | 534,700 | 10.57 | |
3,432 | +5.0 | 3,335 | 6,416,400 | 75,400 | 421,100 | 5.58 | |
3,268 | +1.9 | 3,226 | 7,434,200 | 60,800 | 511,500 | 8.41 | |
3,206 | -5.8 | 3,322 | 8,415,800 | 49,900 | 450,600 | 9.03 | |
3,404 | -1.8 | 3,393 | 8,996,400 | 181,700 | 412,100 | 2.27 | |
3,466 | +6.6 | 3,403 | 9,869,200 | 110,900 | 424,700 | 3.83 | |
3,250 | +4.8 | 3,225 | 8,529,300 | 86,900 | 606,300 | 6.98 | |
3,102 | +3.3 | 3,107 | 6,587,000 | 91,600 | 611,400 | 6.67 | |
3,003 | -8.1 | 3,130 | 8,874,100 | 96,000 | 624,800 | 6.51 | |
3,267 | -0.1 | 3,325 | 6,350,600 | 145,400 | 470,800 | 3.24 | |
3,269 | +2.2 | 3,249 | 7,481,600 | 176,200 | 454,700 | 2.58 | |
3,199 | +7.9 | 3,069 | 7,863,200 | 267,900 | 578,900 | 2.16 | |
2,964 | -2.6 | 2,987 | 10,966,900 | 497,400 | 660,800 | 1.33 | |
3,043 | -2.8 | 3,034 | 7,352,600 | 673,800 | 608,200 | 0.90 | |
3,130 | +1.1 | 3,117 | 5,358,100 | 200,400 | 529,400 | 2.64 | |
3,095 | +1.0 | 3,059 | 6,784,300 | 193,700 | 493,200 | 2.55 |