38,875.03 | +191.10 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.90% | -0.22% | 0.08% |
52週高値 | 4,718 | 52週安値 | 3,612 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136 | 4,174 | 4,136 | 4,174 | +44 | +1.1 | 278,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,056 | -1.8 | 3,082 | 4,202,700 | 82,100 | 650,100 | 7.92 | |
3,112 | +0.9 | 3,091 | 7,734,500 | 97,900 | 606,000 | 6.19 | |
3,084 | -0.2 | 3,065 | 8,608,900 | 76,600 | 586,000 | 7.65 | |
3,091 | -3.4 | 3,125 | 6,606,500 | 107,900 | 531,100 | 4.92 | |
3,201 | -0.2 | 3,189 | 4,669,100 | 78,200 | 444,700 | 5.69 | |
3,207 | +1.6 | 3,170 | 5,446,300 | 93,000 | 461,400 | 4.96 | |
3,157 | -1.0 | 3,121 | 8,706,800 | 136,100 | 502,800 | 3.69 | |
3,188 | -3.2 | 3,219 | 5,834,500 | 132,200 | 451,300 | 3.41 | |
3,293 | +0.8 | 3,282 | 6,986,800 | 200,100 | 373,600 | 1.87 | |
3,268 | +2.7 | 3,237 | 5,051,300 | 171,600 | 415,700 | 2.42 | |
3,181 | -0.9 | 3,218 | 5,796,600 | 152,000 | 406,300 | 2.67 | |
3,209 | +2.3 | 3,186 | 7,822,900 | 196,300 | 429,600 | 2.19 | |
3,137 | +0.3 | 3,161 | 8,687,800 | 162,700 | 481,000 | 2.96 | |
3,129 | +2.7 | 3,073 | 6,822,500 | 177,600 | 515,400 | 2.90 | |
3,046 | -2.9 | 3,066 | 8,312,900 | 199,100 | 531,200 | 2.67 | |
3,137 | -0.7 | 3,153 | 7,384,000 | 171,400 | 596,700 | 3.48 | |
3,158 | -0.7 | 3,144 | 13,753,200 | 172,800 | 585,400 | 3.39 | |
3,179 | -0.8 | 3,203 | 6,042,500 | 161,500 | 562,500 | 3.48 | |
3,206 | +4.1 | 3,168 | 10,315,700 | 152,300 | 558,600 | 3.67 | |
3,080 | -1.7 | 3,045 | 8,437,600 | 136,400 | 625,400 | 4.59 | |
3,132 | -0.3 | 3,119 | 2,968,700 | - | - | - | |
3,143 | +1.4 | 3,072 | 8,098,900 | 152,000 | 636,900 | 4.19 | |
3,101 | +1.9 | 3,085 | 6,822,900 | 138,900 | 735,400 | 5.29 | |
3,043 | -0.8 | 3,015 | 9,406,500 | 154,600 | 781,300 | 5.05 | |
3,067 | -4.7 | 3,110 | 8,606,900 | 148,800 | 752,400 | 5.06 | |
3,218 | -3.5 | 3,277 | 7,794,200 | 176,600 | 650,000 | 3.68 | |
3,335 | +3.4 | 3,314 | 6,362,200 | 267,500 | 616,200 | 2.30 | |
3,224 | +4.8 | 3,153 | 10,843,400 | 419,200 | 663,600 | 1.58 | |
3,075 | -2.2 | 3,097 | 7,908,500 | 547,200 | 675,900 | 1.24 | |
3,144 | -2.5 | 3,223 | 6,502,600 | 116,300 | 691,500 | 5.95 |