39,033.82 | +349.89 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.06% | -0.22% | 0.08% |
52週高値 | 4,718 | 52週安値 | 3,612 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136 | 4,185 | 4,136 | 4,178 | +48 | +1.2 | 734,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,215 | +1.3 | 3,204 | 5,160,500 | 73,200 | 282,700 | 3.86 | |
3,174 | +2.5 | 3,146 | 6,151,800 | 61,000 | 294,500 | 4.83 | |
3,096 | -0.6 | 3,133 | 7,461,400 | 44,500 | 324,000 | 7.28 | |
3,114 | +1.0 | 3,108 | 8,842,400 | 63,800 | 347,300 | 5.44 | |
3,084 | -0.4 | 3,077 | 5,307,800 | 211,800 | 396,300 | 1.87 | |
3,095 | -3.7 | 3,111 | 8,218,000 | 84,200 | 370,600 | 4.40 | |
3,215 | +2.4 | 3,193 | 8,020,400 | 86,600 | 342,200 | 3.95 | |
3,139 | +0.2 | 3,131 | 8,035,400 | 89,200 | 396,600 | 4.45 | |
3,133 | +0.8 | 3,105 | 4,988,300 | 108,400 | 408,500 | 3.77 | |
3,109 | +2.9 | 3,109 | 7,731,600 | 101,600 | 381,500 | 3.75 | |
3,022 | -0.9 | 3,055 | 7,461,600 | 106,400 | 426,300 | 4.01 | |
3,050 | -1.8 | 3,088 | 5,866,800 | 106,700 | 380,700 | 3.57 | |
3,107 | +1.0 | 3,104 | 6,391,500 | 131,100 | 382,200 | 2.92 | |
3,077 | +3.4 | 3,015 | 10,406,100 | 417,700 | 427,800 | 1.02 | |
2,977 | -0.3 | 2,993 | 6,475,000 | 261,200 | 449,200 | 1.72 | |
2,987 | -1.7 | 2,999 | 5,326,700 | 87,600 | 426,300 | 4.87 | |
3,039 | +0.6 | 3,051 | 5,600,100 | 91,500 | 388,300 | 4.24 | |
3,021 | -5.2 | 3,075 | 7,198,400 | 90,800 | 461,200 | 5.08 | |
3,188 | +3.1 | 3,164 | 7,265,400 | 96,500 | 355,200 | 3.68 | |
3,092 | +1.0 | 3,084 | 6,731,600 | 74,300 | 421,000 | 5.67 | |
3,061 | -5.7 | 3,140 | 7,323,000 | 70,600 | 416,400 | 5.90 | |
3,245 | +2.2 | 3,205 | 4,802,500 | 94,700 | 343,700 | 3.63 | |
3,175 | +0.4 | 3,126 | 7,387,600 | 92,000 | 391,900 | 4.26 | |
3,163 | +4.9 | 3,079 | 10,685,900 | 114,300 | 414,300 | 3.62 | |
3,016 | +0.6 | 3,005 | 5,438,700 | 86,800 | 537,800 | 6.20 | |
2,998 | +1.8 | 2,992 | 8,547,800 | 68,300 | 554,900 | 8.12 | |
2,945 | -2.2 | 2,977 | 6,720,000 | 68,600 | 621,400 | 9.06 | |
3,011 | +0.6 | 2,989 | 6,344,400 | 89,800 | 577,200 | 6.43 | |
2,994 | +1.7 | 3,004 | 7,296,900 | 89,700 | 603,200 | 6.72 | |
2,943 | -3.7 | 2,971 | 10,967,800 | 83,800 | 705,900 | 8.42 |