38,888.52 | +204.59 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.00% | -0.22% | 0.08% |
52週高値 | 4,718 | 52週安値 | 3,612 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136 | 4,181 | 4,136 | 4,163 | +33 | +0.8 | 465,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,287 | -0.6 | 4,250 | 7,409,200 | 97,800 | 145,100 | 1.48 | |
4,314 | +1.6 | 4,255 | 8,639,600 | 103,300 | 117,400 | 1.14 | |
4,246 | +4.0 | 4,170 | 6,372,500 | 108,100 | 147,300 | 1.36 | |
4,082 | +2.5 | 4,007 | 7,348,300 | 86,200 | 187,100 | 2.17 | |
3,982 | -0.7 | 3,965 | 6,683,100 | 112,500 | 227,500 | 2.02 | |
4,012 | +0.4 | 4,073 | 5,687,300 | 121,400 | 223,800 | 1.84 | |
3,998 | -0.4 | 3,963 | 6,636,900 | 119,700 | 215,300 | 1.80 | |
4,015 | -2.0 | 4,081 | 7,763,000 | 109,400 | 227,100 | 2.08 | |
4,097 | -2.5 | 4,167 | 6,011,900 | 139,200 | 215,300 | 1.55 | |
4,204 | +2.7 | 4,119 | 8,201,800 | 159,200 | 167,800 | 1.05 | |
4,093 | +0.2 | 4,119 | 7,926,300 | 176,000 | 242,400 | 1.38 | |
4,084 | +3.1 | 4,045 | 7,487,700 | 184,600 | 203,400 | 1.10 | |
3,963 | +2.6 | 3,946 | 5,688,000 | 161,900 | 235,500 | 1.45 | |
3,861 | -0.9 | 3,894 | 6,348,600 | 145,800 | 222,500 | 1.53 | |
3,895 | +3.2 | 3,855 | 7,041,500 | 142,300 | 201,000 | 1.41 | |
3,776 | -0.7 | 3,840 | 5,999,000 | 137,800 | 206,900 | 1.50 | |
3,802 | +2.1 | 3,816 | 6,555,400 | 167,400 | 223,200 | 1.33 | |
3,724 | +1.9 | 3,703 | 4,069,000 | 159,800 | 254,500 | 1.59 | |
3,654 | -1.2 | 3,676 | 6,533,300 | 157,700 | 258,200 | 1.64 | |
3,697 | -2.5 | 3,759 | 6,176,200 | 173,900 | 257,700 | 1.48 | |
3,792 | -0.0 | 3,795 | 7,758,600 | 188,800 | 219,100 | 1.16 | |
3,793 | +1.3 | 3,772 | 8,818,900 | 189,100 | 250,700 | 1.33 | |
3,745 | +0.9 | 3,735 | 8,738,400 | 194,200 | 227,800 | 1.17 | |
3,713 | +2.3 | 3,700 | 10,503,600 | 200,800 | 220,500 | 1.10 | |
3,628 | +1.9 | 3,607 | 13,260,600 | 231,000 | 216,000 | 0.94 | |
3,562 | +0.5 | 3,587 | 8,168,900 | 237,600 | 224,900 | 0.95 | |
3,543 | +2.7 | 3,552 | 10,057,500 | 227,200 | 219,000 | 0.96 | |
3,449 | +0.3 | 3,470 | 11,469,200 | 220,600 | 210,300 | 0.95 | |
3,440 | -0.5 | 3,450 | 3,067,700 | - | - | - | |
3,457 | +7.5 | 3,378 | 10,621,200 | 262,300 | 191,000 | 0.73 |