52週高値 | 834 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 849 | 825 | 849 | +18 | +2.2 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
831 | +2.7 | 812 | 403,100 | - | - | - | |
809 | +4.9 | 797 | 553,300 | 18,800 | 168,500 | 8.96 | |
771 | +8.1 | 739 | 509,700 | 17,800 | 176,700 | 9.93 | |
713 | +0.4 | 710 | 492,000 | 16,900 | 187,500 | 11.09 | |
710 | -1.3 | 714 | 134,100 | 16,900 | 190,900 | 11.30 | |
719 | +2.0 | 711 | 117,600 | 17,800 | 198,800 | 11.17 | |
705 | -0.1 | 703 | 390,000 | 15,900 | 205,600 | 12.93 | |
706 | +2.9 | 696 | 368,000 | 16,400 | 193,100 | 11.77 | |
686 | -2.4 | 703 | 297,300 | 15,800 | 167,000 | 10.57 | |
703 | -4.9 | 717 | 280,600 | 16,400 | 145,800 | 8.89 | |
739 | +11.0 | 732 | 874,500 | 32,200 | 147,000 | 4.57 | |
666 | -1.2 | 671 | 140,500 | 13,000 | 167,800 | 12.91 | |
674 | +0.4 | 659 | 140,300 | 12,700 | 149,200 | 11.75 | |
671 | +4.8 | 653 | 210,800 | 12,500 | 155,200 | 12.42 | |
640 | -0.9 | 636 | 126,300 | 11,900 | 154,900 | 13.02 | |
646 | -0.2 | 655 | 234,800 | 10,500 | 148,400 | 14.13 | |
647 | +7.5 | 626 | 460,700 | 14,100 | 202,000 | 14.33 | |
602 | -3.1 | 610 | 171,100 | 14,600 | 212,000 | 14.52 | |
621 | +13.3 | 579 | 475,800 | 7,900 | 202,800 | 25.67 | |
548 | -1.6 | 556 | 264,900 | 5,400 | 213,000 | 39.44 | |
557 | 0.0 | 556 | 252,200 | 5,400 | 180,700 | 33.46 | |
557 | -4.8 | 566 | 202,300 | 5,100 | 124,300 | 24.37 | |
585 | +0.9 | 583 | 31,900 | - | - | - | |
580 | +2.7 | 571 | 318,700 | 5,000 | 92,600 | 18.52 | |
565 | +2.7 | 558 | 162,500 | 10,000 | 248,800 | 24.88 | |
550 | +3.2 | 544 | 212,000 | 10,000 | 218,000 | 21.80 | |
533 | -5.0 | 550 | 130,100 | 5,900 | 93,100 | 15.78 | |
561 | -0.4 | 558 | 84,500 | 5,400 | 93,300 | 17.28 | |
563 | -1.4 | 559 | 114,800 | 6,300 | 86,700 | 13.76 |