52週高値 | 706 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 706 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 706 | 677 | 701 | +17 | +2.5 | 289,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | +1.5 | 668 | 131,900 | 37,500 | 13,900 | 0.37 | |
668 | +5.5 | 678 | 397,500 | 35,000 | 11,400 | 0.33 | |
633 | +1.4 | 627 | 130,100 | 16,500 | 8,100 | 0.49 | |
624 | +5.6 | 608 | 176,800 | 15,200 | 12,100 | 0.80 | |
591 | +2.6 | 577 | 192,800 | 11,800 | 14,400 | 1.22 | |
576 | -3.7 | 585 | 220,200 | 14,000 | 16,200 | 1.16 | |
598 | +1.7 | 597 | 198,600 | 13,600 | 16,400 | 1.21 | |
588 | +3.0 | 586 | 160,300 | 15,000 | 17,400 | 1.16 | |
571 | +1.2 | 558 | 208,700 | 16,000 | 25,900 | 1.62 | |
564 | -6.5 | 579 | 176,100 | 14,100 | 28,300 | 2.01 | |
603 | +1.9 | 600 | 220,300 | 14,000 | 13,500 | 0.96 | |
592 | -2.1 | 600 | 248,200 | 23,800 | 13,400 | 0.56 | |
605 | +10.0 | 568 | 417,500 | 14,700 | 19,000 | 1.29 | |
550 | +4.0 | 564 | 329,500 | 17,200 | 40,800 | 2.37 | |
529 | +7.5 | 524 | 425,800 | 16,400 | 59,800 | 3.65 | |
492 | +1.4 | 485 | 61,500 | 13,900 | 35,200 | 2.53 | |
485 | -4.5 | 499 | 114,200 | 16,900 | 33,900 | 2.01 | |
508 | -0.4 | 510 | 364,700 | 18,500 | 24,600 | 1.33 | |
510 | -4.9 | 518 | 128,000 | 20,400 | 25,600 | 1.25 | |
536 | -2.7 | 521 | 292,000 | 23,900 | 17,900 | 0.75 | |
551 | -4.8 | 554 | 150,400 | 35,300 | 16,600 | 0.47 | |
579 | -6.2 | 592 | 166,400 | 48,300 | 18,200 | 0.38 | |
617 | -2.7 | 606 | 109,500 | 52,500 | 13,700 | 0.26 | |
634 | +1.8 | 630 | 160,200 | 54,000 | 20,700 | 0.38 | |
623 | +5.4 | 601 | 174,600 | 52,800 | 17,000 | 0.32 | |
591 | 0.0 | 587 | 91,200 | 48,000 | 146,700 | 3.06 | |
591 | +5.3 | 586 | 118,600 | 51,000 | 146,000 | 2.86 | |
561 | -9.8 | 585 | 232,500 | 58,800 | 147,000 | 2.50 | |
622 | +1.6 | 632 | 410,500 | 91,000 | 158,400 | 1.74 | |
612 | +0.7 | 619 | 205,500 | 73,200 | 150,900 | 2.06 |