52週高値 | 706 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 706 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 710 | 677 | 685 | +1 | +0.1 | 490,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
378 | +0.3 | 379 | 135,100 | 150,500 | 197,700 | 1.31 | |
377 | -0.5 | 380 | 386,400 | 149,900 | 196,600 | 1.31 | |
379 | +2.2 | 374 | 231,100 | 142,500 | 213,000 | 1.49 | |
371 | +5.4 | 365 | 341,900 | 142,700 | 217,000 | 1.52 | |
352 | -5.6 | 364 | 269,900 | 133,200 | 185,000 | 1.39 | |
373 | -1.8 | 380 | 263,900 | 141,100 | 183,700 | 1.30 | |
380 | +6.4 | 370 | 209,700 | 140,300 | 174,800 | 1.25 | |
357 | +6.6 | 348 | 261,300 | 144,900 | 180,600 | 1.25 | |
335 | -0.9 | 339 | 271,500 | 145,600 | 191,200 | 1.31 | |
338 | -2.0 | 343 | 162,000 | 155,300 | 275,100 | 1.77 | |
345 | +1.2 | 342 | 118,100 | 147,000 | 273,700 | 1.86 | |
341 | +1.8 | 334 | 240,200 | 141,500 | 281,200 | 1.99 | |
335 | +8.8 | 328 | 232,100 | 141,500 | 293,400 | 2.07 | |
308 | -2.2 | 304 | 66,200 | - | - | - | |
315 | +4.3 | 296 | 361,000 | 143,300 | 296,700 | 2.07 | |
302 | -14.4 | 337 | 579,300 | 135,800 | 332,900 | 2.45 | |
353 | +7.6 | 338 | 357,200 | 146,200 | 323,500 | 2.21 | |
328 | -5.2 | 334 | 182,700 | 143,600 | 335,700 | 2.34 | |
346 | +4.8 | 343 | 201,500 | 143,800 | 329,600 | 2.29 | |
330 | +2.5 | 326 | 141,100 | 153,500 | 326,800 | 2.13 | |
322 | -13.9 | 342 | 436,100 | 158,300 | 329,300 | 2.08 | |
374 | +4.2 | 366 | 143,100 | 112,100 | 297,000 | 2.65 | |
359 | +1.7 | 357 | 346,800 | 118,600 | 307,600 | 2.59 | |
353 | -6.4 | 367 | 289,800 | 118,600 | 316,800 | 2.67 | |
377 | 0.0 | 374 | 194,000 | 123,800 | 343,200 | 2.77 | |
377 | -4.6 | 382 | 216,400 | 150,700 | 339,800 | 2.25 | |
395 | -2.7 | 399 | 168,700 | 156,600 | 335,600 | 2.14 | |
406 | +2.5 | 402 | 242,200 | 158,100 | 338,000 | 2.14 | |
396 | +3.4 | 390 | 155,900 | 138,700 | 338,200 | 2.44 | |
383 | - | 381 | 185,400 | 163,100 | 343,700 | 2.11 |