38,720.47 | -156.24 | 156.80 | +0.19 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.13% | -0.09% | -0.28% |
52週高値 | 1,309 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,284 | 1,225 | 1,238 | -17 | -1.4 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,255 | -4.1 | 1,276 | 4,900 | 0 | 177,300 | - | |
1,308 | +3.9 | 1,279 | 14,300 | 0 | 176,800 | - | |
1,259 | +1.2 | 1,250 | 10,400 | 0 | 179,800 | - | |
1,244 | +6.7 | 1,219 | 39,400 | 0 | 180,300 | - | |
1,166 | -1.2 | 1,187 | 4,900 | 0 | 183,400 | - | |
1,180 | +0.2 | 1,182 | 5,300 | 0 | 181,200 | - | |
1,178 | +2.0 | 1,164 | 12,000 | 0 | 181,500 | - | |
1,155 | -3.1 | 1,157 | 3,500 | 0 | 181,800 | - | |
1,192 | +2.9 | 1,176 | 7,700 | 0 | 181,300 | - | |
1,158 | -1.2 | 1,165 | 45,700 | 0 | 181,500 | - | |
1,172 | +3.1 | 1,159 | 19,300 | 0 | 142,300 | - | |
1,137 | -0.5 | 1,132 | 6,800 | 0 | 144,200 | - | |
1,143 | +1.0 | 1,124 | 2,500 | 0 | 142,600 | - | |
1,132 | +0.2 | 1,133 | 10,000 | 0 | 143,500 | - | |
1,130 | +1.8 | 1,117 | 8,800 | 0 | 146,200 | - | |
1,110 | +0.5 | 1,107 | 6,100 | 0 | 147,200 | - | |
1,105 | -11.5 | 1,112 | 40,800 | 0 | 147,700 | - | |
1,248 | +2.7 | 1,248 | 23,800 | 0 | 146,700 | - | |
1,215 | +1.2 | 1,220 | 24,400 | 0 | 145,700 | - | |
1,200 | +2.9 | 1,202 | 30,600 | 0 | 147,800 | - | |
1,166 | +5.3 | 1,174 | 47,500 | 0 | 165,100 | - | |
1,107 | -2.6 | 1,127 | 8,700 | 0 | 165,500 | - | |
1,136 | +3.3 | 1,129 | 30,500 | - | - | - | |
1,100 | -0.7 | 1,101 | 13,400 | 0 | 148,500 | - | |
1,108 | +2.5 | 1,096 | 11,400 | 0 | 146,800 | - | |
1,081 | -1.5 | 1,083 | 11,000 | 0 | 146,600 | - | |
1,098 | +4.0 | 1,091 | 17,900 | 0 | 146,000 | - | |
1,056 | +1.8 | 1,057 | 4,800 | 0 | 150,400 | - | |
1,037 | -5.7 | 1,061 | 7,500 | 0 | 150,600 | - |