52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 3,100 | 2,931 | 2,945 | +24 | +0.8 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,665 | +3.7 | 3,624 | 1,100 | 0 | 500 | - | |
3,535 | -1.1 | 3,540 | 100 | 0 | 600 | - | |
3,575 | -2.7 | 3,582 | 1,700 | 0 | 600 | - | |
3,675 | +2.5 | 3,776 | 1,400 | 0 | 400 | - | |
3,585 | -2.7 | 3,552 | 800 | 0 | 200 | - | |
3,685 | +3.2 | 3,665 | 200 | 0 | 200 | - | |
3,570 | - | 3,621 | 800 | 0 | 300 | - | |
3,700 | - | - | 0 | 0 | 300 | - | |
3,700 | -2.5 | 3,705 | 600 | 0 | 300 | - | |
3,795 | +6.2 | 3,623 | 800 | 0 | 300 | - | |
3,575 | -1.4 | 3,561 | 2,100 | 0 | 400 | - | |
3,625 | +0.7 | 3,615 | 200 | - | - | - | |
3,600 | +0.6 | 3,605 | 2,600 | 0 | 500 | - | |
3,580 | +1.3 | 3,558 | 700 | 0 | 600 | - | |
3,535 | -1.0 | 3,552 | 1,200 | 0 | 600 | - | |
3,570 | -2.3 | 3,553 | 800 | 0 | 1,000 | - | |
3,655 | +3.7 | 3,614 | 900 | 0 | 1,300 | - | |
3,525 | +0.1 | 3,530 | 700 | 0 | 1,500 | - | |
3,520 | -0.7 | 3,552 | 400 | 0 | 1,300 | - | |
3,545 | -0.1 | 3,593 | 300 | 0 | 1,300 | - | |
3,550 | +4.4 | 3,592 | 8,400 | 0 | 1,100 | - | |
3,400 | -1.7 | 3,407 | 2,100 | 0 | 2,300 | - | |
3,460 | +2.2 | 3,461 | 7,900 | 0 | 2,900 | - | |
3,385 | +0.1 | 3,348 | 4,900 | 0 | 4,300 | - | |
3,380 | -0.4 | 3,401 | 1,900 | 0 | 3,600 | - | |
3,395 | -0.1 | 3,377 | 3,000 | 0 | 4,600 | - | |
3,400 | -3.8 | 3,433 | 4,600 | 0 | 4,200 | - | |
3,535 | -2.3 | 3,551 | 1,500 | 0 | 2,200 | - | |
3,620 | -2.2 | 3,641 | 1,100 | 0 | 1,900 | - | |
3,700 | -0.9 | 3,723 | 600 | 0 | 1,100 | - |