52週高値 | 1,444 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,396 | 1,349 | 1,352 | -31 | -2.2 | 1,454,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | -3.4 | 438 | 1,486,500 | 73,100 | 497,200 | 6.80 | |
442 | +3.5 | 440 | 932,200 | 82,200 | 555,900 | 6.76 | |
427 | -2.7 | 437 | 1,305,300 | 89,300 | 550,900 | 6.17 | |
439 | -1.3 | 450 | 1,477,300 | 78,000 | 528,000 | 6.77 | |
445 | +4.0 | 446 | 2,169,300 | 80,500 | 538,400 | 6.69 | |
428 | +3.9 | 422 | 1,105,700 | 111,800 | 657,400 | 5.88 | |
412 | +2.2 | 414 | 925,500 | 99,000 | 682,600 | 6.89 | |
403 | -2.9 | 416 | 1,554,300 | 100,600 | 695,500 | 6.91 | |
415 | +5.3 | 404 | 2,091,100 | 96,100 | 651,100 | 6.78 | |
394 | +1.0 | 394 | 1,501,000 | 48,500 | 717,400 | 14.79 | |
390 | +2.1 | 385 | 1,109,400 | 58,700 | 733,400 | 12.49 | |
382 | +1.3 | 384 | 2,805,400 | 73,900 | 752,100 | 10.18 | |
377 | -0.3 | 375 | 549,900 | - | - | - | |
378 | +5.6 | 355 | 2,300,600 | 54,900 | 791,800 | 14.42 | |
358 | -10.1 | 375 | 3,372,100 | 16,100 | 836,100 | 51.93 | |
398 | -1.2 | 401 | 2,831,300 | 9,400 | 851,700 | 90.61 | |
403 | -4.7 | 406 | 1,832,500 | 27,500 | 908,600 | 33.04 | |
423 | +4.2 | 421 | 1,852,400 | 26,300 | 814,500 | 30.97 | |
406 | +1.5 | 395 | 1,945,200 | 28,700 | 917,400 | 31.97 | |
400 | -8.3 | 406 | 2,815,900 | 65,500 | 957,400 | 14.62 | |
436 | -3.3 | 443 | 2,406,000 | 17,200 | 881,600 | 51.26 | |
451 | +4.4 | 448 | 3,229,000 | 24,000 | 800,900 | 33.37 | |
432 | -5.7 | 446 | 2,462,200 | 30,200 | 830,900 | 27.51 | |
458 | 0.0 | 465 | 2,278,000 | 34,600 | 848,600 | 24.53 | |
458 | -2.6 | 462 | 1,964,700 | 25,400 | 844,300 | 33.24 | |
470 | +1.5 | 466 | 1,772,300 | 33,100 | 870,200 | 26.29 | |
463 | +2.2 | 466 | 2,505,600 | 23,700 | 928,500 | 39.18 | |
453 | +5.1 | 443 | 1,703,500 | 16,600 | 949,500 | 57.20 | |
431 | -1.8 | 422 | 2,260,500 | 40,800 | 1,035,300 | 25.38 | |
439 | - | 419 | 2,802,600 | 54,800 | 1,022,100 | 18.65 |