52週高値 | 1,444 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,396 | 1,349 | 1,352 | -31 | -2.2 | 1,454,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383 | -0.9 | 1,386 | 5,310,900 | 22,700 | 890,200 | 39.22 | |
1,396 | +2.3 | 1,393 | 2,516,700 | 13,000 | 1,010,700 | 77.75 | |
1,365 | +0.9 | 1,353 | 2,933,900 | 10,000 | 1,158,400 | 115 | |
1,353 | +7.5 | 1,316 | 3,232,200 | 14,000 | 1,285,300 | 91.81 | |
1,259 | -2.1 | 1,269 | 811,600 | 8,100 | 1,138,000 | 140 | |
1,286 | +5.8 | 1,258 | 2,088,200 | 12,300 | 1,154,800 | 93.89 | |
1,215 | -3.2 | 1,227 | 2,080,000 | 11,700 | 1,262,600 | 107 | |
1,255 | +0.2 | 1,257 | 1,783,600 | 10,000 | 1,259,900 | 125 | |
1,253 | -4.5 | 1,269 | 2,648,500 | 14,100 | 1,244,500 | 88.26 | |
1,312 | -7.9 | 1,374 | 7,489,800 | 15,300 | 1,132,800 | 74.04 | |
1,425 | +4.2 | 1,413 | 3,107,100 | 48,600 | 755,800 | 15.55 | |
1,368 | -2.3 | 1,362 | 2,341,600 | 18,900 | 747,800 | 39.57 | |
1,400 | -1.6 | 1,405 | 2,896,200 | 17,900 | 710,000 | 39.66 | |
1,423 | +7.2 | 1,396 | 3,630,900 | 13,200 | 666,600 | 50.50 | |
1,327 | +3.6 | 1,319 | 3,113,400 | 6,900 | 685,300 | 99.32 | |
1,281 | +1.8 | 1,271 | 2,842,200 | 6,500 | 755,200 | 116 | |
1,258 | -1.9 | 1,272 | 5,818,800 | 5,800 | 785,500 | 135 | |
1,283 | -0.9 | 1,295 | 3,433,100 | 55,600 | 635,800 | 11.44 | |
1,295 | +1.7 | 1,295 | 2,607,200 | 55,600 | 549,100 | 9.88 | |
1,273 | +1.7 | 1,264 | 2,775,300 | 55,400 | 575,000 | 10.38 | |
1,252 | +0.7 | 1,257 | 2,624,100 | 55,900 | 677,000 | 12.11 | |
1,243 | +4.2 | 1,229 | 1,593,800 | - | - | - | |
1,193 | +6.1 | 1,156 | 2,826,300 | 55,800 | 636,300 | 11.40 | |
1,124 | -8.8 | 1,125 | 4,202,700 | 77,600 | 735,200 | 9.47 | |
1,233 | -5.2 | 1,283 | 1,204,200 | 36,300 | 310,200 | 8.55 | |
1,300 | -4.4 | 1,331 | 1,063,100 | 16,700 | 290,500 | 17.40 | |
1,360 | +4.9 | 1,321 | 1,309,700 | 16,700 | 286,600 | 17.16 | |
1,297 | +4.3 | 1,290 | 1,999,900 | 35,700 | 296,500 | 8.31 | |
1,243 | +2.3 | 1,238 | 2,281,400 | 16,400 | 311,800 | 19.01 |