38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 235 | 230 | 231 | -2 | -0.9 | 140,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
146 | +5.8 | 145 | 435,400 | 0 | 504,200 | - | |
138 | +1.5 | 138 | 223,900 | 0 | 540,200 | - | |
136 | -0.7 | 139 | 257,600 | 0 | 523,400 | - | |
137 | -1.4 | 137 | 88,000 | - | - | - | |
139 | 0.0 | 140 | 387,200 | 0 | 568,500 | - | |
139 | +6.1 | 160 | 2,299,400 | 3,800 | 635,300 | 167 | |
131 | +4.0 | 128 | 250,800 | 4,100 | 624,500 | 152 | |
126 | +6.8 | 121 | 147,300 | 5,500 | 611,800 | 111 | |
118 | -8.5 | 123 | 162,000 | 6,500 | 576,800 | 88.74 | |
129 | +10.3 | 126 | 165,200 | 28,400 | 574,600 | 20.23 | |
117 | -1.7 | 120 | 248,600 | 29,000 | 584,500 | 20.16 | |
119 | -25.2 | 132 | 362,900 | 32,700 | 568,300 | 17.38 | |
159 | +7.4 | 163 | 288,000 | 46,000 | 582,900 | 12.67 | |
148 | -23.7 | 176 | 505,200 | 82,200 | 579,300 | 7.05 | |
194 | -6.3 | 200 | 216,300 | 279,800 | 658,100 | 2.35 | |
207 | +1.5 | 213 | 327,200 | 353,500 | 685,300 | 1.94 | |
204 | +1.0 | 204 | 238,500 | 363,400 | 741,600 | 2.04 | |
202 | -5.2 | 207 | 519,400 | 392,600 | 768,900 | 1.96 | |
213 | -3.6 | 217 | 419,700 | 461,500 | 850,700 | 1.84 | |
221 | +1.8 | 221 | 440,700 | 507,500 | 901,900 | 1.78 | |
217 | -4.0 | 221 | 610,100 | 510,500 | 908,300 | 1.78 | |
226 | -1.7 | 228 | 118,300 | - | - | - | |
230 | -2.1 | 234 | 2,147,500 | 532,800 | 956,300 | 1.79 | |
235 | +5.4 | 236 | 3,053,500 | 667,000 | 986,300 | 1.48 | |
223 | -9.3 | 232 | 2,237,800 | 734,700 | 1,012,100 | 1.38 | |
246 | +17.1 | 275 | 28,128,800 | 816,800 | 1,039,100 | 1.27 | |
210 | +31.2 | 196 | 10,263,900 | 1,432,600 | 756,500 | 0.53 | |
160 | +1.9 | 158 | 152,100 | 71,000 | 283,400 | 3.99 | |
157 | +0.6 | 157 | 253,500 | 70,900 | 304,800 | 4.30 | |
156 | -2.5 | 156 | 282,400 | 71,100 | 286,800 | 4.03 |