38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 235 | 230 | 231 | -2 | -0.9 | 140,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
178 | -2.2 | 178 | 154,500 | 0 | 1,225,600 | - | |
182 | +0.6 | 183 | 204,200 | 0 | 1,242,100 | - | |
181 | -1.1 | 181 | 466,200 | 0 | 1,250,400 | - | |
183 | +0.5 | 184 | 297,400 | 0 | 1,190,900 | - | |
182 | -3.7 | 184 | 602,900 | 0 | 1,222,900 | - | |
189 | +1.6 | 190 | 1,600,300 | 0 | 1,429,200 | - | |
186 | +10.1 | 190 | 4,568,300 | 154,000 | 1,506,700 | 9.78 | |
169 | -0.6 | 169 | 412,300 | 276,900 | 1,281,800 | 4.63 | |
170 | -1.2 | 168 | 930,500 | 321,200 | 1,331,200 | 4.14 | |
172 | +1.2 | 175 | 4,343,800 | 322,800 | 1,482,700 | 4.59 | |
170 | +1.2 | 187 | 16,217,300 | 322,800 | 1,567,400 | 4.86 | |
168 | +4.3 | 165 | 348,800 | - | - | - | |
161 | -3.6 | 165 | 1,083,100 | 388,100 | 1,269,300 | 3.27 | |
167 | -4.0 | 173 | 532,300 | 390,100 | 1,266,900 | 3.25 | |
174 | +5.5 | 171 | 895,100 | 392,600 | 1,263,200 | 3.22 | |
165 | +0.6 | 164 | 315,200 | 411,700 | 1,337,400 | 3.25 | |
164 | -0.6 | 165 | 353,200 | 411,700 | 1,343,000 | 3.26 | |
165 | -2.9 | 165 | 1,040,500 | 412,000 | 1,342,900 | 3.26 | |
170 | -6.1 | 172 | 1,819,900 | 458,400 | 1,314,000 | 2.87 | |
181 | +6.5 | 181 | 2,161,200 | 462,400 | 1,331,300 | 2.88 | |
170 | +1.8 | 168 | 645,100 | 462,800 | 1,225,900 | 2.65 | |
167 | -3.5 | 172 | 603,900 | 505,500 | 1,192,600 | 2.36 | |
173 | -2.8 | 175 | 1,057,000 | 548,600 | 1,218,100 | 2.22 | |
178 | -6.3 | 182 | 791,300 | 583,900 | 1,322,900 | 2.27 | |
190 | +8.6 | 185 | 1,329,800 | 590,000 | 1,361,500 | 2.31 | |
175 | -8.4 | 186 | 3,129,100 | 601,900 | 1,291,300 | 2.15 | |
191 | -3.0 | 205 | 3,405,500 | 633,700 | 1,313,400 | 2.07 | |
197 | -3.4 | 205 | 2,426,900 | 641,600 | 1,307,800 | 2.04 | |
204 | +6.2 | 200 | 4,334,700 | 656,800 | 1,273,100 | 1.94 | |
192 | -10.7 | 197 | 3,536,800 | 688,500 | 1,369,700 | 1.99 |