38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 235 | 230 | 231 | -2 | -0.9 | 140,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
220 | +0.5 | 217 | 287,500 | 0 | 417,300 | - | |
219 | -4.8 | 220 | 230,700 | 0 | 422,400 | - | |
230 | -3.0 | 231 | 386,700 | 0 | 437,100 | - | |
237 | +1.3 | 233 | 360,300 | 0 | 482,600 | - | |
234 | -4.5 | 241 | 328,800 | 0 | 457,000 | - | |
245 | -2.8 | 246 | 423,300 | 0 | 435,500 | - | |
252 | -1.2 | 259 | 586,300 | 0 | 507,700 | - | |
255 | +5.8 | 256 | 1,197,400 | 0 | 548,500 | - | |
241 | 0.0 | 244 | 583,400 | 0 | 613,400 | - | |
241 | -0.4 | 248 | 466,400 | 0 | 585,000 | - | |
242 | +6.1 | 237 | 485,600 | 0 | 597,100 | - | |
228 | +1.8 | 225 | 175,100 | 0 | 609,600 | - | |
224 | -1.3 | 224 | 329,500 | 0 | 603,900 | - | |
227 | -5.8 | 231 | 353,200 | 0 | 610,400 | - | |
241 | -1.6 | 241 | 593,900 | 0 | 592,400 | - | |
245 | +0.8 | 257 | 2,486,900 | 0 | 611,400 | - | |
243 | +13.0 | 231 | 1,238,700 | 0 | 695,600 | - | |
215 | -7.7 | 221 | 712,000 | 0 | 680,500 | - | |
233 | +15.9 | 227 | 3,087,700 | 0 | 702,800 | - | |
201 | +0.5 | 202 | 194,600 | 0 | 603,300 | - | |
200 | -0.5 | 200 | 259,300 | 0 | 661,000 | - | |
201 | -2.0 | 204 | 535,200 | 0 | 641,400 | - | |
205 | +0.5 | 203 | 206,800 | 0 | 626,900 | - | |
204 | -0.5 | 202 | 229,500 | 0 | 565,500 | - | |
205 | -4.2 | 205 | 308,500 | 0 | 566,700 | - | |
214 | +5.4 | 211 | 841,500 | 0 | 576,100 | - | |
203 | -0.5 | 202 | 297,200 | 0 | 738,000 | - | |
204 | +4.1 | 200 | 339,700 | - | - | - | |
196 | -0.5 | 195 | 99,400 | 0 | 651,900 | - | |
197 | -0.5 | 197 | 55,400 | 0 | 647,600 | - |