52週高値 | 2,943 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,310 | 2,300 | 2,300 | -19 | -0.8 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,593 | -1.2 | 1,610 | 10,500 | 0 | 10,900 | - | |
1,613 | -0.2 | 1,613 | 10,800 | 0 | 11,000 | - | |
1,616 | -0.4 | 1,629 | 11,400 | 0 | 11,300 | - | |
1,623 | +1.2 | 1,612 | 5,400 | 0 | 11,000 | - | |
1,603 | +0.3 | 1,616 | 4,500 | 0 | 10,900 | - | |
1,599 | -6.7 | 1,685 | 12,000 | 0 | 10,900 | - | |
1,713 | +4.4 | 1,670 | 31,200 | 0 | 10,700 | - | |
1,641 | +0.5 | 1,615 | 7,800 | 0 | 10,100 | - | |
1,633 | +6.7 | 1,592 | 11,100 | 0 | 10,000 | - | |
1,531 | +0.9 | 1,527 | 4,200 | 0 | 10,400 | - | |
1,518 | -4.9 | 1,554 | 2,700 | 0 | 10,500 | - | |
1,596 | +3.4 | 1,597 | 5,100 | 0 | 10,500 | - | |
1,543 | -4.4 | 1,568 | 5,100 | 0 | 10,700 | - | |
1,614 | -1.3 | 1,610 | 11,100 | 0 | 10,200 | - | |
1,636 | -0.9 | 1,640 | 3,000 | 0 | 10,300 | - | |
1,651 | -0.5 | 1,688 | 16,500 | 0 | 10,200 | - | |
1,659 | +1.3 | 1,650 | 2,400 | 0 | 10,900 | - | |
1,638 | -0.5 | 1,647 | 4,500 | 0 | 10,800 | - | |
1,646 | -2.0 | 1,660 | 2,100 | 0 | 10,600 | - | |
1,679 | +1.3 | 1,667 | 10,500 | 0 | 10,600 | - | |
1,658 | 0.0 | 1,647 | 9,000 | 0 | 10,300 | - | |
1,658 | +0.2 | 1,685 | 7,200 | 0 | 13,300 | - | |
1,654 | +2.5 | 1,629 | 5,700 | 0 | 14,400 | - | |
1,614 | +0.8 | 1,600 | 6,300 | 0 | 14,800 | - | |
1,601 | +1.8 | 1,596 | 18,300 | 0 | 15,100 | - | |
1,573 | -2.7 | 1,586 | 18,900 | 0 | 17,000 | - | |
1,616 | +0.2 | 1,599 | 5,700 | 0 | 18,600 | - | |
1,613 | -0.2 | 1,637 | 9,900 | 0 | 18,700 | - | |
1,616 | +1.3 | 1,600 | 8,400 | 0 | 18,900 | - | |
1,596 | -2.6 | 1,602 | 6,600 | 0 | 19,100 | - |