52週高値 | 2,943 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,310 | 2,250 | 2,250 | -69 | -3.0 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,816 | -2.0 | 1,830 | 9,900 | 0 | 1,900 | - | |
1,853 | -2.3 | 1,883 | 18,600 | 0 | 1,600 | - | |
1,896 | +1.6 | 1,865 | 13,800 | 0 | 2,800 | - | |
1,866 | -3.6 | 1,862 | 9,300 | 0 | 1,500 | - | |
1,936 | +1.7 | 1,931 | 11,400 | 0 | 1,400 | - | |
1,903 | +4.8 | 1,856 | 36,600 | 0 | 1,100 | - | |
1,816 | +2.4 | 1,798 | 12,300 | 0 | 1,300 | - | |
1,773 | +0.4 | 1,746 | 50,101 | 0 | 2,000 | - | |
1,766 | -0.7 | 1,764 | 20,400 | 0 | 1,700 | - | |
1,779 | +1.5 | 1,767 | 12,900 | 0 | 1,300 | - | |
1,753 | -1.3 | 1,715 | 23,700 | 0 | 1,800 | - | |
1,776 | -2.2 | 1,789 | 14,400 | 0 | 1,800 | - | |
1,816 | -0.9 | 1,821 | 8,400 | - | - | - | |
1,833 | -0.5 | 1,828 | 7,800 | 0 | 1,800 | - | |
1,843 | -0.9 | 1,848 | 7,200 | 0 | 1,800 | - | |
1,859 | +1.6 | 1,827 | 19,200 | 0 | 2,200 | - | |
1,829 | -1.5 | 1,817 | 58,801 | 0 | 2,100 | - | |
1,856 | -0.2 | 1,873 | 28,800 | 0 | 1,700 | - | |
1,859 | +0.2 | 1,845 | 21,600 | 0 | 1,700 | - | |
1,856 | +4.9 | 1,813 | 21,000 | 0 | 1,600 | - | |
1,769 | +0.2 | 1,775 | 9,300 | 0 | 1,400 | - | |
1,766 | +4.3 | 1,721 | 22,200 | 0 | 1,500 | - | |
1,693 | -0.9 | 1,707 | 5,700 | 0 | 1,800 | - | |
1,709 | +0.6 | 1,697 | 14,100 | 0 | 1,800 | - | |
1,699 | 0.0 | 1,698 | 11,700 | 0 | 1,900 | - | |
1,699 | +1.2 | 1,686 | 27,300 | 0 | 1,700 | - | |
1,679 | 0.0 | 1,678 | 12,900 | 0 | 1,800 | - | |
1,679 | -1.4 | 1,676 | 12,300 | 0 | 2,000 | - | |
1,703 | -0.4 | 1,701 | 6,300 | 0 | 1,800 | - | |
1,709 | -3.8 | 1,745 | 9,300 | 0 | 1,800 | - |