52週高値 | 2,943 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,350 | 2,319 | 2,319 | -3 | -0.1 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500 | +4.9 | 2,484 | 10,800 | 0 | 4,900 | - | |
2,383 | -4.3 | 2,420 | 1,000 | 0 | 4,600 | - | |
2,489 | +3.8 | 2,446 | 6,900 | 0 | 4,500 | - | |
2,397 | -3.3 | 2,427 | 2,800 | 0 | 2,800 | - | |
2,480 | +3.7 | 2,397 | 3,900 | 0 | 2,700 | - | |
2,392 | -5.5 | 2,465 | 2,500 | 0 | 1,900 | - | |
2,531 | +0.2 | 2,523 | 18,600 | 0 | 1,700 | - | |
2,526 | +0.4 | 2,508 | 10,500 | 0 | 1,000 | - | |
2,516 | +0.3 | 2,495 | 19,500 | 0 | 1,100 | - | |
2,509 | +3.3 | 2,480 | 24,300 | 0 | 1,500 | - | |
2,429 | +4.4 | 2,391 | 9,000 | 0 | 1,700 | - | |
2,326 | -0.6 | 2,338 | 16,500 | 0 | 1,800 | - | |
2,339 | +0.4 | 2,360 | 6,300 | 0 | 900 | - | |
2,329 | -2.9 | 2,362 | 3,600 | 0 | 900 | - | |
2,399 | -2.2 | 2,433 | 1,500 | 0 | 900 | - | |
2,453 | +2.0 | 2,491 | 15,900 | 0 | 800 | - | |
2,406 | -0.1 | 2,415 | 10,200 | 0 | 2,600 | - | |
2,409 | +1.1 | 2,413 | 3,900 | 0 | 1,700 | - | |
2,383 | -4.6 | 2,420 | 13,800 | 0 | 1,300 | - | |
2,499 | +1.9 | 2,455 | 59,101 | 0 | 1,200 | - | |
2,453 | -1.2 | 2,463 | 27,900 | 0 | 1,700 | - | |
2,483 | +2.1 | 2,447 | 28,800 | 0 | 1,800 | - | |
2,433 | -2.8 | 2,456 | 28,800 | 0 | 2,200 | - | |
2,503 | +7.3 | 2,362 | 50,101 | 0 | 600 | - | |
2,333 | +5.1 | 2,235 | 25,500 | 0 | 800 | - | |
2,219 | +1.0 | 2,153 | 10,500 | 0 | 900 | - | |
2,196 | -0.3 | 2,170 | 5,700 | 0 | 900 | - | |
2,203 | +0.2 | 2,188 | 2,400 | - | - | - | |
2,199 | +1.2 | 2,223 | 8,100 | 0 | 500 | - | |
2,173 | -2.7 | 2,200 | 7,800 | 0 | 600 | - |