38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,042 | 1,985 | 2,028 | +43 | +2.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,833 | +7.0 | 1,870 | 55,801 | 0 | 12,800 | - | |
1,713 | +3.6 | 1,698 | 20,100 | 0 | 15,400 | - | |
1,653 | +10.1 | 1,710 | 81,301 | 0 | 15,900 | - | |
1,501 | -4.2 | 1,505 | 14,700 | - | - | - | |
1,566 | -1.1 | 1,582 | 17,100 | 0 | 11,300 | - | |
1,584 | +3.6 | 1,553 | 7,500 | 0 | 11,400 | - | |
1,529 | 0.0 | 1,547 | 35,100 | 0 | 11,500 | - | |
1,529 | +8.6 | 1,512 | 23,400 | 0 | 12,100 | - | |
1,408 | -10.8 | 1,475 | 26,100 | 0 | 12,200 | - | |
1,579 | +13.8 | 1,541 | 34,800 | 0 | 12,000 | - | |
1,388 | -17.8 | 1,556 | 65,401 | 0 | 14,200 | - | |
1,689 | -26.3 | 1,939 | 75,901 | 0 | 15,500 | - | |
2,293 | +12.6 | 2,250 | 67,801 | 0 | 21,500 | - | |
2,036 | -22.4 | 2,317 | 102,601 | 0 | 22,300 | - | |
2,623 | -1.7 | 2,618 | 69,301 | 0 | 27,600 | - | |
2,669 | +2.7 | 2,566 | 52,801 | 0 | 28,700 | - | |
2,599 | -5.5 | 2,707 | 83,101 | 0 | 30,800 | - | |
2,749 | -4.7 | 2,675 | 216,302 | 0 | 30,100 | - | |
2,886 | +12.2 | 3,066 | 591,006 | 100 | 39,400 | 394 | |
2,573 | -1.5 | 2,628 | 49,800 | 0 | 36,500 | - | |
2,613 | +3.2 | 2,563 | 141,601 | 0 | 36,200 | - | |
2,533 | -2.9 | 2,557 | 6,600 | - | - | - | |
2,609 | +4.1 | 2,700 | 283,803 | 0 | 36,700 | - | |
2,506 | -7.4 | 2,791 | 547,205 | 0 | 33,800 | - | |
2,706 | +51.8 | 2,541 | 869,109 | 700 | 35,700 | 51.00 | |
1,783 | -0.9 | 1,793 | 24,900 | 0 | 6,200 | - | |
1,799 | -0.2 | 1,827 | 25,800 | 0 | 3,800 | - | |
1,803 | +5.9 | 1,751 | 12,300 | 0 | 6,700 | - | |
1,703 | -3.7 | 1,752 | 45,900 | 0 | 15,000 | - | |
1,769 | -1.5 | 1,781 | 6,600 | 0 | 2,900 | - |