38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,042 | 1,985 | 2,028 | +43 | +2.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,736 | +0.8 | 1,904 | 186,302 | 0 | 40,400 | - | |
1,723 | -5.8 | 1,742 | 67,801 | 0 | 40,100 | - | |
1,829 | +5.5 | 1,990 | 361,504 | 0 | 38,800 | - | |
1,733 | +5.2 | 1,781 | 45,000 | 0 | 39,700 | - | |
1,648 | +1.4 | 1,648 | 600 | 0 | 39,500 | - | |
1,626 | -0.4 | 1,625 | 4,200 | 0 | 39,500 | - | |
1,633 | -1.0 | 1,631 | 1,500 | 0 | 39,500 | - | |
1,649 | -1.0 | 1,664 | 84,001 | 0 | 39,500 | - | |
1,666 | 0.0 | 1,666 | 300 | 0 | 13,000 | - | |
1,666 | +1.7 | 1,658 | 1,200 | 0 | 14,500 | - | |
1,638 | +0.9 | 1,648 | 4,800 | 0 | 21,100 | - | |
1,623 | +3.8 | 1,604 | 900 | 0 | 30,500 | - | |
1,564 | -4.0 | 1,549 | 12,000 | 0 | 38,800 | - | |
1,629 | +3.6 | 1,613 | 7,800 | 0 | 39,900 | - | |
1,573 | +1.2 | 1,568 | 900 | 0 | 39,600 | - | |
1,554 | 0.0 | 1,563 | 4,200 | 0 | 39,500 | - | |
1,554 | -0.8 | 1,554 | 5,700 | 0 | 38,900 | - | |
1,566 | -2.0 | 1,575 | 1,200 | 0 | 38,800 | - | |
1,598 | - | 1,594 | 5,100 | 0 | 38,800 | - | |
1,546 | - | - | 0 | - | - | - | |
1,546 | -2.3 | 1,558 | 1,500 | 0 | 38,600 | - | |
1,583 | +3.1 | 1,583 | 300 | 0 | 38,700 | - | |
1,536 | -1.9 | 1,564 | 1,500 | 0 | 38,700 | - | |
1,566 | +1.8 | 1,558 | 2,700 | 0 | 38,600 | - | |
1,538 | -1.3 | 1,545 | 3,000 | 0 | 38,700 | - | |
1,559 | +0.4 | 1,558 | 1,500 | 0 | 38,600 | - | |
1,553 | +3.7 | 1,528 | 3,300 | 0 | 38,400 | - | |
1,498 | -1.1 | 1,499 | 2,100 | 0 | 38,600 | - | |
1,514 | -1.2 | 1,521 | 900 | 0 | 38,700 | - | |
1,533 | -1.0 | 1,535 | 3,900 | 0 | 38,900 | - |