38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,042 | 1,985 | 2,028 | +43 | +2.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,776 | -1.3 | 1,782 | 1,200 | 0 | 7,200 | - | |
1,799 | -3.7 | 1,853 | 18,900 | 0 | 7,200 | - | |
1,869 | -1.6 | 1,869 | 17,700 | 0 | 4,700 | - | |
1,899 | -3.4 | 1,926 | 3,600 | 0 | 2,500 | - | |
1,966 | - | 1,924 | 2,400 | 0 | 2,200 | - | |
1,993 | - | - | 0 | 0 | 2,200 | - | |
1,993 | +3.3 | 1,962 | 900 | 0 | 2,200 | - | |
1,929 | -6.3 | 1,967 | 1,800 | 0 | 2,300 | - | |
2,059 | -2.7 | 2,066 | 2,700 | 0 | 2,200 | - | |
2,116 | -0.8 | 2,117 | 2,700 | 0 | 2,200 | - | |
2,133 | +4.1 | 2,082 | 1,800 | 0 | 2,300 | - | |
2,049 | - | 2,077 | 9,300 | 0 | 2,400 | - | |
2,166 | - | - | 0 | - | - | - | |
2,166 | +16.5 | 1,960 | 900 | 0 | 2,500 | - | |
1,859 | -13.9 | 1,926 | 1,500 | 0 | 2,500 | - | |
2,159 | 0.0 | 2,160 | 300 | 0 | 2,700 | - | |
2,159 | +1.6 | 2,157 | 4,200 | 0 | 2,700 | - | |
2,126 | +1.4 | 2,106 | 1,800 | 0 | 2,700 | - | |
2,096 | +1.5 | 2,081 | 600 | 0 | 2,700 | - | |
2,066 | +1.5 | 2,062 | 2,100 | 0 | 2,700 | - | |
2,036 | - | 2,036 | 300 | 0 | 2,200 | - | |
2,133 | - | - | 0 | 0 | 2,300 | - | |
2,133 | -0.5 | 2,084 | 900 | 0 | 2,300 | - | |
2,143 | -0.9 | 2,146 | 1,800 | 0 | 2,300 | - | |
2,163 | +0.7 | 2,087 | 2,700 | 0 | 1,700 | - | |
2,149 | +6.4 | 2,050 | 6,900 | 0 | 1,700 | - | |
2,019 | -0.3 | 2,014 | 1,500 | 0 | 1,700 | - | |
2,026 | -4.7 | 2,046 | 1,500 | 0 | 1,900 | - | |
2,126 | - | 2,112 | 4,800 | 0 | 1,900 | - |