38,728.06 | -375.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199.0 | 3,200.0 | 2,863.0 | 2,923.0 | -0.5 | -0.0 | 18,970 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,923.5 | +7.8 | 2,786 | 12,270 | 0 | 1,629 | - | |
2,712.5 | +0.8 | 2,713 | 4,280 | 0 | 1,510 | - | |
2,691.0 | -2.8 | 2,743 | 5,600 | 0 | 1,520 | - | |
2,768.5 | +3.9 | 2,723 | 21,930 | 0 | 1,520 | - | |
2,665.0 | +7.2 | 2,589 | 17,330 | 0 | 1,629 | - | |
2,485.5 | +2.4 | 2,499 | 12,030 | 0 | 1,530 | - | |
2,426.5 | +4.1 | 2,383 | 5,360 | 0 | 1,530 | - | |
2,330.0 | -2.5 | 2,353 | 4,230 | 0 | 1,500 | - | |
2,389.5 | -3.6 | 2,428 | 8,840 | 0 | 1,500 | - | |
2,478.5 | +2.2 | 2,469 | 10,120 | 0 | 1,500 | - | |
2,425.5 | -0.9 | 2,420 | 8,020 | 0 | 1,500 | - | |
2,448.0 | +5.7 | 2,420 | 12,640 | 0 | 1,500 | - | |
2,316.0 | +3.7 | 2,281 | 4,650 | 0 | 1,500 | - | |
2,234.0 | +2.1 | 2,235 | 2,500 | 0 | 1,700 | - | |
2,187.0 | -0.1 | 2,173 | 5,480 | 0 | 1,700 | - | |
2,190.0 | -3.3 | 2,230 | 5,790 | 0 | 1,700 | - | |
2,265.5 | +2.3 | 2,217 | 5,860 | 0 | 1,800 | - | |
2,214.0 | +1.4 | 2,175 | 4,610 | 0 | 1,600 | - | |
2,183.0 | +1.8 | 2,172 | 3,700 | 0 | 1,600 | - | |
2,145.0 | -0.5 | 2,126 | 2,010 | - | - | - | |
2,155.0 | -3.1 | 2,181 | 8,260 | 0 | 1,610 | - | |
2,224.0 | +1.3 | 2,203 | 10,000 | 0 | 1,600 | - | |
2,194.5 | -1.7 | 2,204 | 8,300 | 0 | 1,600 | - | |
2,232.0 | -1.5 | 2,240 | 7,320 | 0 | 1,650 | - | |
2,267.0 | -0.3 | 2,235 | 12,840 | 0 | 1,650 | - | |
2,274.5 | -4.5 | 2,302 | 7,150 | 0 | 1,100 | - | |
2,380.5 | -3.7 | 2,410 | 6,960 | 0 | 1,020 | - | |
2,472.5 | -1.3 | 2,491 | 2,690 | 0 | 1,020 | - | |
2,504.0 | +0.2 | 2,522 | 1,620 | 0 | 1,000 | - |