38,431.63 | -405.83 | 155.37 | -0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.04% | 0.00% | 0.36% | 0.41% |
52週高値 | 2,983.5 | 52週安値 | 1,948.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,646.0 | 2,507.5 | 2,552.0 | -83.0 | -3.1 | 1,550 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002.0 | +0.1 | 1,000 | 30 | 0 | 0 | - | |
1,001.0 | +0.1 | 1,000 | 60 | 0 | 0 | - | |
1,000.0 | +3.3 | 1,000 | 10 | 0 | 0 | - | |
968.0 | -2.7 | 950 | 20 | - | - | - | |
995.0 | +3.8 | 1,021 | 330 | 0 | 10 | - | |
959.0 | - | 960 | 50 | 0 | 10 | - | |
1,132.0 | - | - | 0 | 0 | 0 | - | |
1,132.0 | - | 1,133 | 90 | 0 | 0 | - | |
1,362.0 | - | - | 0 | 0 | 0 | - | |
1,362.0 | - | - | 0 | 0 | 0 | - | |
1,362.0 | - | - | 0 | 0 | 0 | - | |
1,362.0 | - | - | 0 | 0 | 0 | - | |
1,362.0 | +15.3 | 1,229 | 310 | 0 | 0 | - | |
1,181.0 | - | 1,200 | 10 | 0 | 0 | - | |
1,215.0 | - | - | 0 | 0 | 0 | - | |
1,215.0 | - | - | 0 | 0 | 0 | - | |
1,215.0 | +24.1 | 1,060 | 100 | 0 | 0 | - | |
979.0 | -22.4 | 1,025 | 120 | 0 | 20 | - | |
1,262.0 | -3.1 | 1,300 | 10 | 0 | 0 | - | |
1,302.0 | +0.8 | 1,300 | 20 | 0 | 0 | - | |
1,292.0 | - | 1,300 | 20 | 0 | 0 | - | |
1,350.0 | - | - | 0 | - | - | - | |
1,350.0 | - | 1,400 | 10 | 0 | 0 | - | |
1,203.0 | - | - | 0 | 0 | 0 | - | |
1,203.0 | - | - | 0 | 0 | 0 | - | |
1,203.0 | - | - | 0 | 0 | 0 | - | |
1,203.0 | - | - | 0 | 0 | 0 | - | |
1,203.0 | - | - | 0 | 0 | 0 | - | |
1,203.0 | - | - | 0 | 0 | 0 | - | |
1,203.0 | - | - | 0 | 0 | 0 | - |